Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.030 9.150 8.820 8.830 202,413 -0.20(-2.21%)
May 30, 2012 9.110 9.210 8.965 9.030 97,326 -0.17(-1.85%)
May 29, 2012 8.960 9.210 8.934 9.200 253,132 +0.28(+3.14%)
May 25, 2012 8.990 9.040 8.850 8.920 64,486 -0.05(-0.56%)
May 24, 2012 9.080 9.110 8.880 8.970 55,170 -0.14(-1.54%)
May 23, 2012 9.010 9.140 8.990 9.110 76,968 +0.03(+0.33%)
May 22, 2012 9.030 9.090 8.970 9.080 112,767 +0.03(+0.33%)
May 21, 2012 8.900 9.070 8.850 9.050 76,719 +0.15(+1.69%)
May 18, 2012 9.150 9.250 8.880 8.900 158,213 -0.26(-2.84%)
May 17, 2012 9.130 9.270 9.130 9.160 69,617 +0.01(+0.11%)
May 16, 2012 9.050 9.160 9.000 9.150 100,737 +0.13(+1.44%)
May 15, 2012 9.010 9.060 8.990 9.020 71,357 +0.02(+0.22%)
May 14, 2012 9.110 9.160 8.990 9.000 99,405 -0.25(-2.70%)
May 11, 2012 9.220 9.320 9.190 9.250 90,457 -0.01(-0.11%)
May 10, 2012 9.310 9.320 9.130 9.260 70,981 -0.03(-0.32%)
May 09, 2012 9.260 9.420 9.230 9.290 102,377 -0.06(-0.64%)
May 08, 2012 9.250 9.380 9.220 9.350 117,591 +0.09(+0.97%)
May 07, 2012 9.260 9.320 9.250 9.260 68,690 +0.00(+0.00%)
May 04, 2012 9.270 9.360 9.240 9.260 69,696 -0.01(-0.11%)
May 03, 2012 9.280 9.300 9.250 9.270 61,821 -0.04(-0.43%)
May 02, 2012 9.230 9.310 9.180 9.310 55,497 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.