Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.58 16.73 16.45 16.51 107,328 -0.05(-0.30%)
May 30, 2017 16.59 16.64 16.48 16.56 143,202 -0.01(-0.06%)
May 26, 2017 16.88 16.90 16.45 16.57 152,533 -0.37(-2.18%)
May 25, 2017 17.34 17.36 16.86 16.94 134,794 -0.31(-1.80%)
May 24, 2017 17.46 17.56 17.24 17.25 311,754 -0.14(-0.81%)
May 23, 2017 17.42 17.64 17.27 17.39 264,964 +0.03(+0.17%)
May 22, 2017 17.29 17.39 17.25 17.36 108,874 +0.07(+0.40%)
May 19, 2017 17.25 17.36 17.21 17.29 121,228 +0.09(+0.52%)
May 18, 2017 17.11 17.26 17.11 17.20 103,206 +0.02(+0.12%)
May 17, 2017 17.34 17.26 17.07 17.18 195,594 -0.16(-0.92%)
May 16, 2017 17.30 17.40 17.21 17.34 203,851 +0.04(+0.23%)
May 15, 2017 16.97 17.44 16.91 17.30 242,642 +0.41(+2.43%)
May 12, 2017 16.43 16.96 16.43 16.89 135,745 +0.40(+2.43%)
May 11, 2017 16.35 16.55 16.34 16.49 119,077 +0.14(+0.86%)
May 10, 2017 17.00 17.00 16.06 16.35 512,473 -1.55(-8.66%)
May 09, 2017 17.65 18.10 17.65 17.90 191,496 +0.23(+1.30%)
May 08, 2017 17.62 17.78 17.58 17.67 92,769 +0.02(+0.11%)
May 05, 2017 17.60 17.72 17.47 17.65 79,424 +0.11(+0.63%)
May 04, 2017 17.44 17.58 17.38 17.54 116,143 +0.17(+0.98%)
May 03, 2017 17.23 17.47 17.16 17.37 125,122 +0.07(+0.40%)
May 02, 2017 17.40 17.51 17.17 17.30 220,657 -0.13(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.