Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

83.56 -0.42 (-0.50%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	153.38	155.38	153.22	154.58	34,499	+1.50(+0.98%)
May 28, 2020	153.42	153.56	151.87	153.08	86,879	-1.11(-0.72%)
May 27, 2020	154.05	155.45	153.66	154.19	74,193	-0.36(-0.23%)
May 26, 2020	155.36	156.48	153.93	154.55	52,758	-2.93(-1.86%)
May 22, 2020	156.78	158.00	156.68	157.48	24,928	+0.78(+0.50%)
May 21, 2020	157.02	157.70	155.45	156.70	23,437	+0.65(+0.41%)
May 20, 2020	154.82	156.76	153.88	156.06	43,312	+0.58(+0.37%)
May 19, 2020	154.42	155.66	153.75	155.48	38,101	+0.46(+0.30%)
May 18, 2020	157.63	158.56	154.07	155.02	86,323	-4.93(-3.08%)
May 15, 2020	162.01	162.64	158.87	159.95	78,569	-0.33(-0.21%)
May 14, 2020	160.81	161.73	159.98	160.28	102,848	+2.41(+1.53%)
May 13, 2020	157.65	159.59	156.59	157.87	111,972	+2.05(+1.31%)
May 12, 2020	154.65	157.24	154.65	155.82	52,482	+1.54(+1.00%)
May 11, 2020	155.67	156.00	153.20	154.28	67,158	-1.56(-1.00%)
May 08, 2020	156.74	158.31	155.46	155.85	58,426	-3.34(-2.10%)
May 07, 2020	155.98	160.15	155.41	159.19	62,443	+3.58(+2.30%)
May 06, 2020	155.51	159.27	153.66	155.61	198,090	-3.93(-2.46%)
May 05, 2020	159.09	160.62	158.34	159.54	44,601	-2.14(-1.32%)
May 04, 2020	162.57	162.57	159.50	161.68	45,285	-0.51(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.