Indicators

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4400	0.4500	0.4301	0.4500	54,600	+0.02(+4.65%)
May 27, 2021	0.4300	0.4300	0.4300	0.4300	600	-0.01(-2.27%)
May 26, 2021	0.4250	0.4400	0.4250	0.4400	6,074	+0.03(+7.32%)
May 25, 2021	0.5000	0.5000	0.4100	0.4100	650	-0.04(-8.89%)
May 24, 2021	0.4500	0.4500	0.4500	0.4500	11,350	+0.01(+2.27%)
May 21, 2021	0.4400	0.5000	0.4400	0.4400	17,455	-0.01(-2.22%)
May 20, 2021	0.4200	0.4500	0.4199	0.4500	81,808	+0.03(+7.14%)
May 19, 2021	0.4100	0.4200	0.4100	0.4200	330	+0.00(+0.00%)
May 18, 2021	0.4200	0.4200	0.4100	0.4200	3,188	+0.02(+5.00%)
May 17, 2021	0.4025	0.4500	0.4000	0.4000	46,255	-0.05(-11.11%)
May 14, 2021	0.5100	0.5100	0.4500	0.4500	5,452	+0.04(+9.76%)
May 13, 2021	0.4100	0.4200	0.3956	0.4100	54,340	+0.01(+2.47%)
May 11, 2021		0.4001	0.4001	0.4001	0	-0.02(-5.10%)
May 10, 2021	0.5000	0.5200	0.4216	0.4216	27,047	-0.08(-15.68%)
May 07, 2021	0.5000	0.5000	0.4600	0.5000	35,326	+0.04(+8.58%)
May 05, 2021		0.4605	0.4605	0.4605	0	-0.04(-7.90%)
May 04, 2021	0.4283	0.5000	0.4283	0.5000	17,636	+0.06(+14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.