Indicators

Shopify Inc (TSX: SHOP )

88.64 -1.25 (-1.39%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1042	1059	1020	1045	259,636	+17.48(+1.70%)
May 28, 2020	1004	1060	1004	1027	486,777	-4.79(-0.46%)
May 27, 2020	1037	1041	947.24	1032	587,293	-25.09(-2.37%)
May 26, 2020	1172	1172	1055	1057	360,348	-130.61(-10.99%)
May 25, 2020	1155	1206	1155	1188	120,284	+33.66(+2.92%)
May 22, 2020	1127	1158	1116	1154	172,134	+36.10(+3.23%)
May 21, 2020	1100	1128	1090	1118	288,258	+41.22(+3.83%)
May 20, 2020	1064	1081	1045	1077	219,518	+27.67(+2.64%)
May 19, 2020	1040	1061	991.50	1049	325,410	-33.60(-3.10%)
May 15, 2020		1083	1083	1083	0	+23.43(+2.21%)
May 14, 2020	1059	1068	1038	1060	167,252	-10.17(-0.95%)
May 13, 2020	1050	1080	1012	1070	500,450	+16.08(+1.53%)
May 12, 2020	1079	1080	1042	1054	391,003	+3.57(+0.34%)
May 11, 2020	985.19	1054	984.67	1050	246,969	+60.96(+6.16%)
May 08, 2020	984.80	1005	980.75	989.06	195,441	-27.25(-2.68%)
May 07, 2020	1015	1034	1002	1016	265,390	-18.11(-1.75%)
May 06, 2020	941.00	1043	941.00	1034	351,397	+67.17(+6.94%)
May 05, 2020	940.00	988.15	930.00	967.25	380,862	+38.29(+4.12%)
May 04, 2020	876.47	928.96	870.87	928.96	283,631	+65.82(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.