Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.534 7.534 7.509 7.509 1,997 +0.00(+0.00%)
May 27, 2004 7.359 7.509 7.344 7.509 16,980 +0.16(+2.18%)
May 26, 2004 7.379 7.404 7.349 7.349 14,183 -0.03(-0.41%)
May 25, 2004 7.369 7.379 7.369 7.379 3,196 +0.02(+0.27%)
May 24, 2004 7.289 7.359 7.289 7.359 11,386 +0.03(+0.34%)
May 21, 2004 7.314 7.334 7.309 7.334 3,795 +0.03(+0.34%)
May 20, 2004 7.369 7.369 7.309 7.309 12,185 -0.09(-1.15%)
May 19, 2004 7.374 7.394 7.374 7.394 998 +0.05(+0.61%)
May 18, 2004 7.374 7.414 7.349 7.349 10,387 -0.04(-0.47%)
May 17, 2004 7.404 7.404 7.384 7.384 9,588 -0.03(-0.41%)
May 14, 2004 7.384 7.414 7.384 7.414 8,989 +0.00(+0.07%)
May 13, 2004 7.409 7.434 7.409 7.409 8,390 +0.00(+0.00%)
May 12, 2004 7.394 7.434 7.384 7.409 8,390 -0.07(-0.87%)
May 11, 2004 7.524 7.524 7.474 7.474 7,990 -0.05(-0.67%)
May 10, 2004 7.774 7.774 7.509 7.524 42,150 -0.25(-3.16%)
May 07, 2004 7.774 7.779 7.769 7.769 4,994 -0.02(-0.19%)
May 06, 2004 7.769 7.784 7.769 7.784 10,787 -0.03(-0.32%)
May 05, 2004 7.849 7.849 7.759 7.809 9,189 -0.06(-0.70%)
May 04, 2004 7.889 7.889 7.864 7.864 1,198 +0.01(+0.06%)
May 03, 2004 7.824 7.859 7.774 7.859 8,989 +0.07(+0.90%)
Apr 30, 2004 7.789 7.789 7.769 7.789 7,790 -0.01(-0.13%)
Apr 29, 2004 7.784 7.799 7.784 7.799 2,197 +0.01(+0.13%)
Apr 28, 2004 7.844 7.844 7.789 7.789 3,595 -0.01(-0.06%)
Apr 27, 2004 7.834 7.849 7.794 7.794 7,591 -0.05(-0.64%)
Apr 26, 2004 8.004 8.004 7.839 7.844 14,982 -0.17(-2.06%)
Apr 23, 2004 8.089 8.089 8.009 8.009 8,989 -0.08(-0.99%)
Apr 22, 2004 8.180 8.195 8.009 8.089 21,175 -0.07(-0.86%)
Apr 21, 2004 8.245 8.245 8.160 8.160 10,787 -0.16(-1.93%)
Apr 20, 2004 8.340 8.360 8.190 8.320 27,367 -0.02(-0.18%)
Apr 19, 2004 8.375 8.410 8.310 8.335 13,983 -0.04(-0.48%)
Apr 16, 2004 8.385 8.385 8.375 8.375 1,598 -0.02(-0.18%)
Apr 15, 2004 8.415 8.420 8.390 8.390 3,396 -0.03(-0.36%)
Apr 14, 2004 8.310 8.420 8.310 8.420 12,785 +0.14(+1.63%)
Apr 13, 2004 8.545 8.545 8.285 8.285 38,954 -0.30(-3.50%)
Apr 12, 2004 8.485 8.585 8.475 8.585 21,974 +0.10(+1.18%)
Apr 08, 2004 8.485 8.485 8.485 8.485 599 -0.05(-0.59%)
Apr 07, 2004 8.575 8.585 8.510 8.535 13,384 -0.03(-0.29%)
Apr 06, 2004 8.610 8.610 8.495 8.560 19,377 -0.03(-0.29%)
Apr 05, 2004 8.550 8.585 8.550 8.585 6,592 +0.01(+0.12%)
Apr 02, 2004 8.720 8.720 8.575 8.575 13,184 -0.14(-1.55%)
Apr 01, 2004 8.620 8.765 8.620 8.710 28,766 +0.10(+1.16%)
Mar 31, 2004 8.605 8.615 8.605 8.610 2,796 +0.01(+0.06%)
Mar 30, 2004 8.615 8.615 8.585 8.605 3,795 +0.00(+0.00%)
Mar 29, 2004 8.610 8.610 8.605 8.605 3,396 -0.03(-0.35%)
Mar 26, 2004 8.635 8.635 8.635 8.635 2,796 +0.02(+0.17%)
Mar 25, 2004 8.605 8.645 8.605 8.620 7,990 +0.01(+0.12%)
Mar 24, 2004 8.610 8.610 8.610 8.610 1,997 +0.01(+0.06%)
Mar 23, 2004 8.510 8.605 8.510 8.605 11,186 +0.07(+0.82%)
Mar 22, 2004 8.445 8.535 8.445 8.535 5,193 +0.06(+0.65%)
Mar 19, 2004 8.470 8.480 8.470 8.480 3,995 -0.03(-0.29%)
Mar 18, 2004 8.555 8.560 8.505 8.505 7,191 -0.02(-0.18%)
Mar 17, 2004 8.505 8.550 8.485 8.520 14,183 +0.06(+0.71%)
Mar 16, 2004 8.475 8.475 8.410 8.460 11,186 -0.02(-0.18%)
Mar 15, 2004 8.475 8.510 8.475 8.475 14,982 -0.02(-0.18%)
Mar 12, 2004 8.490 8.510 8.490 8.490 3,995 +0.02(+0.18%)
Mar 11, 2004 8.460 8.475 8.460 8.475 6,991 +0.03(+0.30%)
Mar 10, 2004 8.400 8.500 8.385 8.450 9,189 +0.03(+0.30%)
Mar 09, 2004 8.485 8.485 8.425 8.425 9,988 +0.04(+0.48%)
Mar 08, 2004 8.500 8.520 8.360 8.385 35,558 -0.12(-1.41%)
Mar 05, 2004 8.435 8.505 8.435 8.505 15,381 +0.15(+1.74%)
Mar 04, 2004 8.400 8.400 8.335 8.360 8,589 -0.05(-0.60%)
Mar 03, 2004 8.355 8.445 8.355 8.410 9,788 +0.05(+0.60%)
Mar 02, 2004 8.410 8.430 8.350 8.360 12,185 -0.02(-0.24%)
Mar 01, 2004 8.395 8.430 8.370 8.380 13,983 +0.01(+0.12%)
Feb 27, 2004 8.425 8.425 8.370 8.370 1,997 -0.04(-0.48%)
Feb 26, 2004 8.360 8.425 8.360 8.410 10,587 +0.02(+0.24%)
Feb 25, 2004 8.460 8.460 8.390 8.390 2,796 -0.07(-0.83%)
Feb 24, 2004 8.370 8.460 8.370 8.460 9,988 +0.08(+0.90%)
Feb 23, 2004 8.435 8.435 8.365 8.385 6,592 +0.00(+0.00%)
Feb 20, 2004 8.415 8.420 8.385 8.385 7,990 -0.01(-0.12%)
Feb 19, 2004 8.385 8.410 8.380 8.395 4,994 -0.04(-0.42%)
Feb 18, 2004 8.405 8.430 8.405 8.430 7,191 +0.06(+0.72%)
Feb 17, 2004 8.465 8.465 8.340 8.370 13,783 -0.12(-1.42%)
Feb 13, 2004 8.485 8.555 8.455 8.490 22,773 +0.06(+0.65%)
Feb 12, 2004 8.510 8.510 8.370 8.435 30,963 -0.06(-0.71%)
Feb 11, 2004 8.470 8.510 8.460 8.495 9,389 -0.02(-0.18%)
Feb 10, 2004 8.485 8.510 8.435 8.510 18,378 +0.13(+1.49%)
Feb 09, 2004 8.385 8.385 8.350 8.385 16,380 +0.00(+0.00%)
Feb 06, 2004 8.165 8.450 8.165 8.385 43,349 +0.20(+2.38%)
Feb 05, 2004 8.170 8.190 8.170 8.190 3,995 +0.03(+0.31%)
Feb 04, 2004 8.150 8.165 8.135 8.165 4,994 +0.05(+0.55%)
Feb 03, 2004 8.285 8.285 8.114 8.120 33,960 -0.17(-1.99%)
Feb 02, 2004 8.145 8.285 8.145 8.285 24,770 +0.14(+1.72%)
Jan 30, 2004 8.135 8.145 8.135 8.145 8,190 +0.01(+0.06%)
Jan 29, 2004 8.094 8.140 8.094 8.140 8,589 +0.06(+0.74%)
Jan 28, 2004 8.029 8.079 8.029 8.079 24,770 +0.05(+0.56%)
Jan 27, 2004 8.054 8.059 8.034 8.034 9,189 -0.01(-0.06%)
Jan 26, 2004 8.064 8.064 8.039 8.039 10,188 -0.04(-0.50%)
Jan 23, 2004 8.099 8.099 8.079 8.079 5,992 -0.02(-0.19%)
Jan 22, 2004 8.114 8.185 8.094 8.094 24,571 +0.01(+0.12%)
Jan 21, 2004 8.109 8.109 8.069 8.084 27,168 -0.02(-0.25%)
Jan 20, 2004 8.094 8.109 8.079 8.104 13,783 +0.01(+0.12%)
Jan 16, 2004 8.094 8.094 8.069 8.094 1,797 -0.01(-0.06%)
Jan 15, 2004 8.185 8.185 8.054 8.099 33,161 +0.07(+0.81%)
Jan 14, 2004 8.054 8.054 8.034 8.034 3,595 -0.02(-0.25%)
Jan 13, 2004 8.049 8.054 8.049 8.054 6,392 -0.05(-0.62%)
Jan 12, 2004 8.019 8.104 8.019 8.104 24,770 +0.07(+0.81%)
Jan 09, 2004 8.135 8.180 8.009 8.039 24,571 -0.10(-1.17%)
Jan 08, 2004 8.109 8.109 8.109 8.135 22,573 +0.10(+1.25%)
Jan 07, 2004 8.099 8.124 8.004 8.034 35,158 -0.09(-1.11%)
Jan 06, 2004 8.009 8.124 7.984 8.124 27,367 +0.12(+1.50%)
Jan 05, 2004 8.064 8.064 8.004 8.004 15,781 -0.06(-0.68%)
Jan 02, 2004 8.104 8.109 8.059 8.059 12,185 -0.03(-0.37%)
Dec 31, 2003 8.009 8.089 8.009 8.089 7,191 +0.08(+1.00%)
Dec 30, 2003 7.979 7.979 7.979 8.009 7,790 +0.07(+0.88%)
Dec 29, 2003 7.934 7.949 7.934 7.939 3,595 +0.03(+0.38%)
Dec 26, 2003 7.909 7.909 7.909 7.909 0 +0.00(+0.00%)
Dec 24, 2003 7.909 7.909 7.909 7.909 0 +0.00(+0.00%)
Dec 23, 2003 7.909 7.909 7.909 7.909 5,992 +0.00(+0.00%)
Dec 22, 2003 7.934 7.934 7.909 7.909 5,393 +0.03(+0.38%)
Dec 19, 2003 7.874 7.879 7.874 7.879 1,997 +0.12(+1.48%)
Dec 18, 2003 7.764 7.764 7.764 7.764 0 +0.00(+0.00%)
Dec 17, 2003 7.764 7.764 7.764 7.764 799 -0.04(-0.51%)
Dec 16, 2003 7.789 7.804 7.789 7.804 9,588 +0.00(+0.00%)
Dec 15, 2003 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Dec 12, 2003 7.804 7.804 7.804 7.804 4,394 +0.05(+0.65%)
Dec 11, 2003 7.744 7.764 7.709 7.754 7,790 +0.05(+0.58%)
Dec 10, 2003 7.709 7.709 7.709 7.709 1,797 +0.00(+0.00%)
Dec 09, 2003 7.709 7.709 7.709 7.709 0 +0.00(+0.00%)
Dec 08, 2003 7.754 7.709 7.709 7.709 15,381 -0.05(-0.58%)
Dec 05, 2003 7.749 7.749 7.749 7.754 0 +0.01(+0.06%)
Dec 04, 2003 7.804 7.804 7.749 7.749 8,589 -0.06(-0.71%)
Dec 03, 2003 7.799 7.804 7.794 7.804 1,398 +0.05(+0.58%)
Dec 02, 2003 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Dec 01, 2003 7.759 7.759 7.759 7.759 1,997 +0.05(+0.58%)
Nov 28, 2003 7.794 7.794 7.709 7.714 4,994 -0.04(-0.52%)
Nov 26, 2003 7.734 7.754 7.734 7.754 2,197 +0.07(+0.85%)
Nov 25, 2003 7.664 7.689 7.649 7.689 3,995 +0.03(+0.39%)
Nov 24, 2003 7.669 7.734 7.659 7.659 24,770 -0.03(-0.33%)
Nov 21, 2003 7.644 7.709 7.634 7.684 20,775 +0.03(+0.33%)
Nov 20, 2003 7.734 7.734 7.659 7.659 12,385 -0.08(-0.97%)
Nov 19, 2003 7.699 7.734 7.699 7.734 6,991 +0.08(+0.98%)
Nov 18, 2003 7.624 7.659 7.624 7.659 1,997 +0.03(+0.33%)
Nov 17, 2003 7.634 7.634 7.634 7.634 3,995 -0.01(-0.13%)
Nov 14, 2003 7.684 7.689 7.664 7.644 16,580 +0.01(+0.13%)
Nov 13, 2003 7.799 7.799 7.629 7.634 36,956 -0.13(-1.68%)
Nov 12, 2003 7.764 7.764 7.764 7.764 5,992 +0.05(+0.58%)
Nov 11, 2003 7.574 7.719 7.574 7.719 17,179 +0.11(+1.45%)
Nov 10, 2003 7.529 7.609 7.529 7.609 19,776 +0.06(+0.80%)
Nov 07, 2003 7.549 7.549 7.549 7.549 0 +0.00(+0.00%)
Nov 06, 2003 7.509 7.549 7.509 7.549 12,185 +0.04(+0.53%)
Nov 05, 2003 7.599 7.559 7.549 7.509 14,782 -0.09(-1.19%)
Nov 04, 2003 7.599 7.599 7.599 7.599 3,995 +0.01(+0.13%)
Nov 03, 2003 7.559 7.589 7.559 7.589 4,594 +0.06(+0.73%)
Oct 31, 2003 7.534 7.534 7.534 7.534 0 +0.00(+0.00%)
Oct 30, 2003 7.499 7.534 7.499 7.534 4,394 +0.03(+0.33%)
Oct 29, 2003 7.509 7.509 7.509 7.509 11,586 -0.05(-0.66%)
Oct 28, 2003 7.589 7.589 7.559 7.559 10,387 +0.00(+0.00%)
Oct 27, 2003 7.574 7.574 7.554 7.559 8,190 -0.03(-0.40%)
Oct 24, 2003 7.599 7.599 7.589 7.589 998 -0.03(-0.39%)
Oct 23, 2003 7.604 7.619 7.569 7.619 20,376 +0.02(+0.20%)
Oct 22, 2003 7.624 7.639 7.604 7.604 3,795 +0.00(+0.00%)
Oct 21, 2003 7.604 7.604 7.604 7.604 199 -0.01(-0.13%)
Oct 20, 2003 7.614 7.614 7.614 7.614 998 +0.02(+0.20%)
Oct 17, 2003 7.624 7.624 7.599 7.599 3,396 -0.06(-0.78%)
Oct 16, 2003 7.624 7.659 7.659 7.659 5,992 +0.04(+0.46%)
Oct 15, 2003 7.629 7.629 7.624 7.624 7,391 +0.01(+0.07%)
Oct 14, 2003 7.684 7.684 7.619 7.619 5,793 -0.02(-0.20%)
Oct 13, 2003 7.684 7.659 7.644 7.634 23,572 -0.05(-0.65%)
Oct 10, 2003 7.684 7.684 7.684 7.684 0 +0.03(+0.39%)
Oct 09, 2003 7.604 7.654 7.604 7.654 3,595 -0.03(-0.33%)
Oct 08, 2003 7.679 7.679 7.679 7.679 7,790 +0.03(+0.33%)
Oct 07, 2003 7.619 7.654 7.654 7.654 8,789 +0.04(+0.46%)
Oct 06, 2003 7.599 7.619 7.599 7.619 8,390 +0.08(+1.00%)
Oct 03, 2003 7.544 7.544 7.544 7.544 3,995 +0.06(+0.74%)
Oct 02, 2003 7.489 7.489 7.489 7.489 799 +0.00(+0.00%)
Oct 01, 2003 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 30, 2003 7.484 7.489 7.484 7.489 5,393 +0.04(+0.54%)
Sep 29, 2003 7.449 7.449 7.449 7.449 4,394 +0.01(+0.13%)
Sep 26, 2003 7.394 7.439 7.434 7.439 11,786 +0.05(+0.61%)
Sep 25, 2003 7.394 7.394 7.394 7.394 1,997 -0.02(-0.27%)
Sep 24, 2003 7.399 7.414 7.399 7.414 6,392 +0.06(+0.75%)
Sep 23, 2003 7.359 7.359 7.359 7.359 0 +0.00(+0.00%)
Sep 22, 2003 7.369 7.389 7.359 7.359 21,374 -0.01(-0.07%)
Sep 19, 2003 7.364 7.364 7.364 7.364 0 +0.00(+0.00%)
Sep 18, 2003 7.359 7.364 7.359 7.364 1,797 +0.01(+0.07%)
Sep 17, 2003 7.359 7.359 7.359 7.359 0 +0.00(+0.00%)
Sep 16, 2003 7.364 7.364 7.334 7.359 23,172 -0.04(-0.47%)
Sep 15, 2003 7.384 7.394 7.369 7.394 4,594 +0.06(+0.75%)
Sep 12, 2003 7.409 7.409 7.334 7.339 10,587 -0.11(-1.48%)
Sep 11, 2003 7.419 7.449 7.389 7.449 9,389 +0.04(+0.54%)
Sep 10, 2003 7.509 7.509 7.389 7.409 27,168 -0.08(-1.00%)
Sep 09, 2003 7.479 7.544 7.479 7.484 20,575 +0.05(+0.61%)
Sep 08, 2003 7.434 7.484 7.384 7.439 10,787 +0.03(+0.41%)
Sep 05, 2003 7.344 7.419 7.329 7.409 18,178 +0.07(+0.89%)
Sep 04, 2003 7.349 7.349 7.344 7.344 8,390 +0.04(+0.48%)
Sep 03, 2003 7.324 7.349 7.309 7.309 6,592 -0.03(-0.34%)
Sep 02, 2003 7.404 7.404 7.319 7.334 14,582 -0.06(-0.81%)
Aug 29, 2003 7.409 7.409 7.379 7.394 11,186 +0.01(+0.14%)
Aug 28, 2003 7.434 7.434 7.384 7.384 14,183 -0.03(-0.34%)
Aug 27, 2003 7.419 7.419 7.409 7.409 7,391 +0.00(+0.00%)
Aug 26, 2003 7.394 7.414 7.389 7.409 3,795 +0.02(+0.20%)
Aug 25, 2003 7.384 7.394 7.384 7.394 2,996 +0.01(+0.07%)
Aug 22, 2003 7.429 7.474 7.389 7.389 25,769 -0.02(-0.27%)
Aug 21, 2003 7.494 7.509 7.404 7.409 20,775 -0.09(-1.14%)
Aug 20, 2003 7.499 7.509 7.459 7.494 31,962 +0.04(+0.47%)
Aug 19, 2003 7.424 7.459 7.424 7.459 599 +0.04(+0.54%)
Aug 18, 2003 7.469 7.494 7.409 7.419 18,178 -0.04(-0.54%)
Aug 15, 2003 7.459 7.459 7.459 7.459 799 +0.03(+0.34%)
Aug 14, 2003 7.489 7.494 7.434 7.434 11,586 -0.06(-0.80%)
Aug 13, 2003 7.459 7.494 7.384 7.494 20,975 -0.02(-0.20%)
Aug 12, 2003 7.529 7.534 7.499 7.509 20,376 +0.01(+0.13%)
Aug 11, 2003 7.514 7.514 7.499 7.499 12,385 -0.03(-0.33%)
Aug 08, 2003 7.504 7.524 7.494 7.524 6,792 +0.03(+0.40%)
Aug 07, 2003 7.449 7.494 7.439 7.494 30,763 +0.05(+0.60%)
Aug 06, 2003 7.409 7.509 7.409 7.449 28,366 +0.07(+0.88%)
Aug 05, 2003 7.349 7.409 7.344 7.384 31,563 +0.04(+0.55%)
Aug 04, 2003 7.509 7.539 7.339 7.344 57,932 -0.15(-1.94%)
Aug 01, 2003 7.534 7.609 7.489 7.489 20,376 -0.02(-0.27%)
Jul 31, 2003 7.759 7.759 7.434 7.509 36,956 -0.23(-2.91%)
Jul 30, 2003 8.009 8.034 7.659 7.734 56,134 -0.35(-4.33%)
Jul 29, 2003 8.109 8.114 8.084 8.084 5,193 -0.03(-0.31%)
Jul 28, 2003 8.160 8.160 8.109 8.109 3,396 -0.05(-0.61%)
Jul 25, 2003 8.140 8.160 8.140 8.160 2,197 +0.05(+0.56%)
Jul 24, 2003 8.275 8.275 8.114 8.114 12,185 -0.13(-1.52%)
Jul 23, 2003 8.135 8.240 8.135 8.240 10,987 +0.13(+1.60%)
Jul 22, 2003 8.285 8.285 8.059 8.109 22,373 -0.17(-2.06%)
Jul 21, 2003 8.335 8.360 8.260 8.280 11,386 -0.04(-0.48%)
Jul 18, 2003 8.360 8.360 8.320 8.320 4,994 -0.04(-0.48%)
Jul 17, 2003 8.435 8.435 8.360 8.360 3,396 -0.11(-1.24%)
Jul 16, 2003 8.460 8.465 8.460 8.465 5,193 -0.01(-0.06%)
Jul 15, 2003 8.460 8.480 8.430 8.470 9,788 +0.02(+0.18%)
Jul 14, 2003 8.415 8.460 8.415 8.455 3,995 -0.01(-0.06%)
Jul 11, 2003 8.535 8.535 8.410 8.460 33,560 +0.01(+0.06%)
Jul 10, 2003 8.455 8.455 8.385 8.455 10,787 +0.00(+0.00%)
Jul 09, 2003 8.485 8.485 8.435 8.455 12,785 -0.02(-0.18%)
Jul 08, 2003 8.365 8.470 8.350 8.470 16,580 +0.11(+1.32%)
Jul 07, 2003 8.330 8.390 8.330 8.360 16,980 +0.06(+0.72%)
Jul 03, 2003 8.410 8.410 8.300 8.300 33,760 -0.14(-1.60%)
Jul 02, 2003 8.385 8.485 8.360 8.435 22,973 +0.10(+1.14%)
Jul 01, 2003 8.390 8.550 8.230 8.340 38,754 -0.03(-0.36%)
Jun 30, 2003 8.370 8.435 8.370 8.370 20,376 +0.01(+0.12%)
Jun 27, 2003 8.360 8.360 8.360 8.360 16,980 +0.04(+0.48%)
Jun 26, 2003 8.190 8.320 8.190 8.320 19,577 +0.11(+1.28%)
Jun 25, 2003 8.260 8.295 8.215 8.215 5,393 -0.05(-0.55%)
Jun 24, 2003 8.210 8.260 8.210 8.260 6,392 +0.03(+0.30%)
Jun 23, 2003 8.235 8.260 8.215 8.235 14,982 +0.00(+0.00%)
Jun 20, 2003 8.360 8.360 8.235 8.235 17,179 -0.09(-1.08%)
Jun 19, 2003 8.325 8.325 8.325 8.325 599 -0.03(-0.30%)
Jun 18, 2003 8.360 8.360 8.290 8.350 8,589 -0.04(-0.42%)
Jun 17, 2003 8.315 8.385 8.285 8.385 19,377 +0.12(+1.45%)
Jun 16, 2003 8.265 8.270 8.265 8.265 3,795 -0.00(-0.06%)
Jun 13, 2003 8.305 8.315 8.270 8.270 5,992 -0.02(-0.18%)
Jun 12, 2003 8.300 8.300 8.270 8.285 14,782 +0.05(+0.61%)
Jun 11, 2003 8.235 8.235 8.235 8.235 199 -0.04(-0.42%)
Jun 10, 2003 8.270 8.270 8.270 8.270 599 -0.02(-0.24%)
Jun 09, 2003 8.255 8.295 8.230 8.290 16,580 +0.00(+0.00%)
Jun 06, 2003 8.255 8.290 8.255 8.290 2,996 +0.06(+0.73%)
Jun 05, 2003 8.230 8.230 8.230 8.230 2,996 +0.00(+0.00%)
Jun 04, 2003 8.220 8.230 8.220 8.230 1,997 +0.03(+0.37%)
Jun 03, 2003 8.089 8.200 7.999 8.200 25,370 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.