Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.769 7.805 7.750 7.805 10,387 +0.06(+0.71%)
May 27, 2005 7.749 7.749 7.739 7.749 1,997 +0.01(+0.13%)
May 26, 2005 7.734 7.739 7.734 7.739 1,598 +0.00(+0.06%)
May 25, 2005 7.699 7.734 7.699 7.734 12,384 -0.02(-0.19%)
May 24, 2005 7.709 7.749 7.709 7.749 6,791 +0.02(+0.26%)
May 23, 2005 7.744 7.749 7.714 7.729 12,784 -0.01(-0.06%)
May 20, 2005 7.709 7.734 7.709 7.734 3,795 +0.01(+0.06%)
May 19, 2005 7.719 7.734 7.699 7.729 11,386 -0.01(-0.13%)
May 18, 2005 7.699 7.739 7.699 7.739 9,588 +0.04(+0.45%)
May 17, 2005 7.739 7.739 7.674 7.704 9,987 -0.03(-0.39%)
May 16, 2005 7.785 7.785 7.734 7.734 9,388 -0.08(-0.96%)
May 13, 2005 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 12, 2005 7.810 7.810 7.810 7.810 7,990 +0.02(+0.19%)
May 11, 2005 7.754 7.795 7.744 7.795 5,992 +0.01(+0.06%)
May 10, 2005 7.739 7.810 7.739 7.790 6,392 +0.03(+0.39%)
May 09, 2005 7.790 7.795 7.759 7.759 3,795 -0.04(-0.51%)
May 06, 2005 7.790 7.800 7.759 7.800 8,189 +0.03(+0.39%)
May 05, 2005 7.785 7.785 7.719 7.769 8,389 +0.00(+0.00%)
May 04, 2005 7.769 7.785 7.734 7.769 11,186 +0.06(+0.78%)
May 03, 2005 7.709 7.709 7.709 7.709 31,561 +0.00(+0.00%)
May 02, 2005 7.709 7.709 7.709 7.709 3,395 +0.00(+0.00%)
Apr 29, 2005 7.604 7.709 7.604 7.709 21,573 +0.01(+0.07%)
Apr 28, 2005 7.704 7.704 7.638 7.704 21,573 +0.03(+0.39%)
Apr 27, 2005 7.599 7.674 7.599 7.674 2,796 +0.11(+1.39%)
Apr 26, 2005 7.524 7.609 7.524 7.569 6,991 +0.05(+0.60%)
Apr 25, 2005 7.684 7.684 7.524 7.524 19,176 -0.06(-0.79%)
Apr 22, 2005 7.519 7.594 7.519 7.584 8,989 +0.07(+0.87%)
Apr 21, 2005 7.589 7.609 7.514 7.519 16,779 -0.10(-1.25%)
Apr 20, 2005 7.614 7.614 7.614 7.614 0 +0.00(+0.00%)
Apr 19, 2005 7.629 7.634 7.614 7.614 5,193 -0.02(-0.26%)
Apr 18, 2005 7.584 7.634 7.569 7.634 11,186 +0.06(+0.79%)
Apr 15, 2005 7.579 7.594 7.574 7.574 3,395 +0.01(+0.07%)
Apr 14, 2005 7.634 7.634 7.569 7.569 11,386 -0.01(-0.13%)
Apr 13, 2005 7.619 7.624 7.564 7.579 8,789 -0.02(-0.26%)
Apr 12, 2005 7.634 7.634 7.599 7.599 8,989 -0.04(-0.46%)
Apr 11, 2005 7.634 7.634 7.634 7.634 1,997 +0.00(+0.00%)
Apr 08, 2005 7.624 7.634 7.604 7.634 4,794 +0.03(+0.33%)
Apr 07, 2005 7.609 7.609 7.609 7.609 998 -0.01(-0.07%)
Apr 06, 2005 7.629 7.634 7.614 7.614 7,590 -0.02(-0.26%)
Apr 05, 2005 7.609 7.634 7.594 7.634 10,387 +0.03(+0.33%)
Apr 04, 2005 7.609 7.609 7.609 7.609 5,393 +0.05(+0.66%)
Apr 01, 2005 7.534 7.559 7.534 7.559 799 +0.04(+0.53%)
Mar 31, 2005 7.594 7.619 7.519 7.519 21,573 -0.05(-0.66%)
Mar 30, 2005 7.584 7.699 7.534 7.569 27,965 +0.01(+0.13%)
Mar 29, 2005 7.659 7.679 7.559 7.559 9,788 -0.12(-1.50%)
Mar 28, 2005 7.634 7.674 7.569 7.674 20,774 -0.04(-0.45%)
Mar 24, 2005 7.704 7.709 7.704 7.709 6,591 +0.01(+0.07%)
Mar 23, 2005 7.810 7.810 7.704 7.704 8,789 -0.11(-1.35%)
Mar 22, 2005 7.885 7.885 7.810 7.810 12,584 -0.01(-0.06%)
Mar 21, 2005 7.860 7.885 7.815 7.815 16,979 -0.06(-0.76%)
Mar 18, 2005 7.875 7.875 7.875 7.875 1,598 -0.05(-0.63%)
Mar 17, 2005 7.930 8.020 7.925 7.925 11,186 -0.04(-0.44%)
Mar 16, 2005 8.055 8.055 7.960 7.960 10,786 -0.01(-0.13%)
Mar 15, 2005 7.920 7.970 7.920 7.970 3,995 +0.08(+1.02%)
Mar 14, 2005 7.920 7.920 7.885 7.890 7,390 -0.07(-0.88%)
Mar 11, 2005 8.010 8.010 7.960 7.960 2,197 -0.05(-0.62%)
Mar 10, 2005 8.010 8.010 8.010 8.010 4,594 -0.04(-0.50%)
Mar 09, 2005 8.055 8.055 8.050 8.050 3,196 -0.05(-0.56%)
Mar 08, 2005 8.005 8.095 8.005 8.095 9,188 +0.11(+1.38%)
Mar 07, 2005 7.970 7.985 7.970 7.985 2,197 +0.04(+0.50%)
Mar 04, 2005 7.925 7.965 7.925 7.945 9,588 +0.02(+0.25%)
Mar 03, 2005 7.955 7.955 7.925 7.925 6,192 -0.04(-0.44%)
Mar 02, 2005 7.960 7.960 7.960 7.960 1,398 +0.03(+0.32%)
Mar 01, 2005 7.980 7.980 7.885 7.935 4,394 -0.04(-0.44%)
Feb 28, 2005 7.970 7.980 7.865 7.970 15,381 +0.01(+0.13%)
Feb 25, 2005 7.935 7.975 7.935 7.960 4,794 +0.10(+1.21%)
Feb 24, 2005 7.955 7.985 7.810 7.865 32,959 -0.03(-0.32%)
Feb 23, 2005 7.810 7.890 7.810 7.890 12,384 +0.13(+1.61%)
Feb 22, 2005 7.719 7.810 7.719 7.764 10,587 +0.03(+0.39%)
Feb 18, 2005 7.855 7.855 7.734 7.734 15,980 -0.14(-1.72%)
Feb 17, 2005 7.885 7.985 7.870 7.870 21,174 -0.02(-0.19%)
Feb 16, 2005 7.925 7.925 7.840 7.885 14,382 -0.02(-0.19%)
Feb 15, 2005 7.920 7.920 7.900 7.900 7,590 -0.04(-0.44%)
Feb 14, 2005 7.860 7.935 7.850 7.935 7,790 +0.10(+1.21%)
Feb 11, 2005 7.890 7.890 7.815 7.840 28,165 -0.14(-1.69%)
Feb 10, 2005 7.995 8.020 7.975 7.975 13,783 +0.02(+0.19%)
Feb 09, 2005 7.905 7.960 7.905 7.960 7,191 +0.08(+0.95%)
Feb 08, 2005 7.875 7.885 7.875 7.885 7,390 -0.03(-0.38%)
Feb 07, 2005 7.950 7.950 7.905 7.915 5,193 -0.04(-0.44%)
Feb 04, 2005 7.935 7.950 7.935 7.950 5,193 +0.07(+0.89%)
Feb 03, 2005 7.965 7.995 7.880 7.880 20,375 -0.11(-1.32%)
Feb 02, 2005 8.030 8.030 7.985 7.985 3,595 -0.05(-0.56%)
Feb 01, 2005 7.935 8.060 7.910 8.030 13,583 +0.11(+1.39%)
Jan 31, 2005 7.900 7.920 7.900 7.920 5,593 +0.08(+1.02%)
Jan 28, 2005 7.860 7.870 7.840 7.840 4,194 -0.03(-0.32%)
Jan 27, 2005 7.860 7.865 7.734 7.865 20,175 +0.06(+0.71%)
Jan 26, 2005 7.795 7.810 7.795 7.810 599 +0.04(+0.52%)
Jan 25, 2005 7.855 7.855 7.769 7.769 8,989 -0.05(-0.58%)
Jan 24, 2005 7.870 7.870 7.810 7.815 20,574 -0.01(-0.06%)
Jan 21, 2005 7.759 7.860 7.759 7.820 18,177 +0.07(+0.84%)
Jan 20, 2005 7.714 7.764 7.684 7.754 22,172 +0.07(+0.91%)
Jan 19, 2005 7.649 7.684 7.649 7.684 4,394 +0.07(+0.92%)
Jan 18, 2005 7.614 7.614 7.614 7.614 399 +0.00(+0.00%)
Jan 14, 2005 7.619 7.619 7.594 7.614 4,794 -0.01(-0.07%)
Jan 13, 2005 7.614 7.634 7.614 7.619 10,587 +0.00(+0.00%)
Jan 12, 2005 7.634 7.649 7.564 7.619 22,372 -0.03(-0.33%)
Jan 11, 2005 7.694 7.714 7.634 7.644 8,989 -0.05(-0.65%)
Jan 10, 2005 7.694 7.694 7.654 7.694 11,186 -0.04(-0.52%)
Jan 07, 2005 7.674 7.734 7.674 7.734 4,194 +0.07(+0.91%)
Jan 06, 2005 7.664 7.664 7.664 7.664 998 -0.01(-0.13%)
Jan 05, 2005 7.684 7.769 7.634 7.674 30,163 +0.03(+0.39%)
Jan 04, 2005 7.634 7.649 7.634 7.644 11,785 +0.00(+0.00%)
Jan 03, 2005 7.634 7.644 7.579 7.644 20,375 +0.03(+0.39%)
Dec 31, 2004 7.599 7.639 7.599 7.614 3,595 +0.02(+0.26%)
Dec 30, 2004 7.684 7.684 7.594 7.594 12,384 -0.07(-0.91%)
Dec 29, 2004 7.664 7.669 7.664 7.664 3,395 +0.01(+0.13%)
Dec 28, 2004 7.654 7.654 7.654 7.654 0 +0.00(+0.00%)
Dec 27, 2004 7.664 7.689 7.654 7.654 9,388 -0.02(-0.20%)
Dec 23, 2004 7.669 7.669 7.669 7.669 599 -0.00(-0.07%)
Dec 22, 2004 7.704 7.704 7.669 7.674 3,395 -0.04(-0.45%)
Dec 21, 2004 7.704 7.709 7.704 7.709 6,392 +0.03(+0.42%)
Dec 20, 2004 7.679 7.694 7.677 7.677 2,996 +0.00(+0.03%)
Dec 17, 2004 7.669 7.699 7.664 7.674 8,589 +0.00(+0.07%)
Dec 16, 2004 7.724 7.724 7.664 7.669 21,373 -0.07(-0.91%)
Dec 15, 2004 7.684 7.739 7.684 7.739 6,591 +0.05(+0.59%)
Dec 14, 2004 7.674 7.704 7.669 7.694 14,182 +0.02(+0.26%)
Dec 13, 2004 7.694 7.704 7.674 7.674 5,792 -0.04(-0.45%)
Dec 10, 2004 7.704 7.709 7.674 7.709 29,563 +0.00(+0.00%)
Dec 09, 2004 7.764 7.764 7.674 7.709 10,786 -0.04(-0.45%)
Dec 08, 2004 7.749 7.749 7.744 7.744 3,995 +0.01(+0.06%)
Dec 07, 2004 7.734 7.779 7.734 7.739 12,185 -0.05(-0.58%)
Dec 06, 2004 7.810 7.810 7.785 7.785 7,790 -0.03(-0.38%)
Dec 03, 2004 7.759 7.815 7.749 7.815 10,187 +0.13(+1.69%)
Dec 02, 2004 7.729 7.734 7.629 7.684 32,759 -0.01(-0.13%)
Dec 01, 2004 7.734 7.739 7.679 7.694 10,986 -0.02(-0.26%)
Nov 30, 2004 7.739 7.744 7.714 7.714 5,792 -0.03(-0.32%)
Nov 29, 2004 7.790 7.790 7.729 7.739 19,975 -0.12(-1.47%)
Nov 26, 2004 7.855 7.855 7.855 7.855 1,997 +0.01(+0.06%)
Nov 24, 2004 7.840 7.850 7.840 7.850 4,594 +0.02(+0.26%)
Nov 23, 2004 7.769 7.830 7.769 7.830 5,992 +0.02(+0.26%)
Nov 22, 2004 7.820 7.820 7.779 7.810 13,383 +0.01(+0.13%)
Nov 19, 2004 7.895 7.895 7.779 7.800 17,978 -0.10(-1.20%)
Nov 18, 2004 7.890 7.910 7.820 7.895 15,381 +0.00(+0.00%)
Nov 17, 2004 7.880 7.895 7.880 7.895 6,591 +0.09(+1.09%)
Nov 16, 2004 7.870 7.870 7.774 7.810 17,578 -0.11(-1.39%)
Nov 15, 2004 7.915 7.920 7.910 7.920 1,997 +0.02(+0.25%)
Nov 12, 2004 7.870 7.900 7.870 7.900 3,795 +0.04(+0.45%)
Nov 11, 2004 7.795 7.870 7.795 7.865 7,590 +0.09(+1.16%)
Nov 10, 2004 7.704 7.774 7.704 7.774 10,587 +0.06(+0.71%)
Nov 09, 2004 7.830 7.830 7.704 7.719 29,563 -0.10(-1.28%)
Nov 08, 2004 7.860 7.865 7.820 7.820 25,768 -0.05(-0.64%)
Nov 05, 2004 8.020 8.020 7.860 7.870 28,565 -0.17(-2.06%)
Nov 04, 2004 8.075 8.080 8.025 8.035 15,381 -0.04(-0.43%)
Nov 03, 2004 8.105 8.105 8.030 8.070 16,779 -0.09(-1.04%)
Nov 02, 2004 8.160 8.160 8.155 8.155 399 +0.04(+0.43%)
Nov 01, 2004 8.185 8.185 8.120 8.120 4,394 -0.03(-0.37%)
Oct 29, 2004 8.140 8.160 8.140 8.150 12,185 -0.06(-0.67%)
Oct 28, 2004 8.205 8.205 8.205 8.205 0 +0.00(+0.00%)
Oct 27, 2004 8.205 8.205 8.205 8.205 1,997 -0.01(-0.06%)
Oct 26, 2004 8.310 8.360 8.210 8.210 15,980 -0.07(-0.79%)
Oct 25, 2004 8.265 8.275 8.220 8.275 9,388 -0.04(-0.48%)
Oct 22, 2004 8.300 8.315 8.300 8.315 5,792 +0.07(+0.85%)
Oct 21, 2004 8.215 8.285 8.210 8.245 10,387 +0.03(+0.30%)
Oct 20, 2004 8.215 8.260 8.215 8.220 3,595 -0.01(-0.12%)
Oct 19, 2004 8.315 8.315 8.230 8.230 4,993 -0.03(-0.36%)
Oct 18, 2004 8.290 8.375 8.260 8.260 7,790 -0.00(-0.06%)
Oct 15, 2004 8.305 8.395 8.265 8.265 11,785 +0.00(+0.06%)
Oct 14, 2004 8.285 8.285 8.260 8.260 1,398 -0.03(-0.36%)
Oct 13, 2004 8.225 8.360 8.175 8.290 17,978 -0.02(-0.24%)
Oct 12, 2004 8.275 8.310 8.275 8.310 1,398 +0.03(+0.30%)
Oct 11, 2004 8.240 8.285 8.240 8.285 21,373 -0.10(-1.19%)
Oct 08, 2004 8.340 8.385 8.340 8.385 4,194 +0.04(+0.48%)
Oct 07, 2004 8.400 8.400 8.235 8.345 25,369 -0.04(-0.48%)
Oct 06, 2004 8.310 8.385 8.310 8.385 13,583 +0.05(+0.60%)
Oct 05, 2004 8.270 8.345 8.270 8.335 5,593 +0.05(+0.54%)
Oct 04, 2004 8.245 8.290 8.160 8.290 20,175 -0.02(-0.24%)
Oct 01, 2004 8.325 8.335 8.310 8.310 4,194 -0.01(-0.06%)
Sep 30, 2004 8.440 8.440 8.270 8.315 16,579 -0.05(-0.60%)
Sep 29, 2004 8.365 8.365 8.365 8.365 199 -0.01(-0.06%)
Sep 28, 2004 8.380 8.380 8.355 8.370 8,189 -0.04(-0.42%)
Sep 27, 2004 8.370 8.405 8.370 8.405 4,194 +0.05(+0.54%)
Sep 24, 2004 8.385 8.385 8.360 8.360 6,192 +0.09(+1.09%)
Sep 23, 2004 8.435 8.435 8.265 8.270 19,376 -0.14(-1.67%)
Sep 22, 2004 8.360 8.410 8.360 8.410 2,197 +0.07(+0.84%)
Sep 21, 2004 8.260 8.340 8.210 8.340 19,376 +0.04(+0.42%)
Sep 20, 2004 8.285 8.305 8.285 8.305 2,996 +0.05(+0.61%)
Sep 17, 2004 8.210 8.255 8.210 8.255 2,996 +0.01(+0.12%)
Sep 16, 2004 7.955 8.275 7.955 8.245 29,763 +0.17(+2.04%)
Sep 15, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 14, 2004 8.095 8.160 8.060 8.080 14,582 -0.05(-0.55%)
Sep 13, 2004 8.205 8.205 8.125 8.125 2,996 -0.11(-1.28%)
Sep 10, 2004 8.130 8.230 8.130 8.230 4,594 +0.10(+1.17%)
Sep 09, 2004 8.095 8.135 8.095 8.135 2,996 +0.02(+0.18%)
Sep 08, 2004 8.295 8.295 8.120 8.120 11,386 -0.12(-1.40%)
Sep 07, 2004 8.130 8.235 8.115 8.235 12,984 +0.13(+1.54%)
Sep 03, 2004 8.160 8.230 8.110 8.110 7,590 -0.03(-0.31%)
Sep 02, 2004 8.175 8.175 8.135 8.135 2,596 -0.02(-0.25%)
Sep 01, 2004 8.260 8.260 8.155 8.155 7,590 -0.09(-1.03%)
Aug 31, 2004 8.235 8.285 8.205 8.240 5,992 +0.03(+0.37%)
Aug 30, 2004 8.210 8.215 8.210 8.210 3,995 +0.04(+0.49%)
Aug 27, 2004 8.170 8.170 8.170 8.170 1,198 +0.05(+0.62%)
Aug 26, 2004 8.110 8.120 8.105 8.120 9,788 +0.03(+0.31%)
Aug 25, 2004 8.020 8.095 7.960 8.095 12,185 -0.03(-0.31%)
Aug 24, 2004 8.030 8.130 8.030 8.120 5,992 +0.13(+1.63%)
Aug 23, 2004 7.990 8.040 7.885 7.990 13,783 -0.05(-0.62%)
Aug 20, 2004 8.040 8.040 8.040 8.040 7,590 +0.03(+0.38%)
Aug 19, 2004 7.865 8.010 7.800 8.010 9,788 +0.10(+1.20%)
Aug 18, 2004 7.895 7.980 7.795 7.915 13,583 -0.03(-0.38%)
Aug 17, 2004 7.945 7.955 7.945 7.945 6,392 +0.01(+0.13%)
Aug 16, 2004 7.860 7.935 7.860 7.935 3,995 +0.07(+0.89%)
Aug 13, 2004 7.860 7.940 7.860 7.865 4,794 -0.01(-0.13%)
Aug 12, 2004 7.895 7.910 7.875 7.875 9,388 -0.02(-0.25%)
Aug 11, 2004 7.900 7.910 7.890 7.895 7,390 -0.09(-1.07%)
Aug 10, 2004 8.000 8.000 7.960 7.980 19,975 +0.01(+0.06%)
Aug 09, 2004 8.000 8.000 7.955 7.975 14,582 -0.01(-0.13%)
Aug 06, 2004 7.815 8.060 7.815 7.985 25,169 +0.21(+2.64%)
Aug 05, 2004 7.759 7.810 7.734 7.779 13,383 +0.02(+0.26%)
Aug 04, 2004 7.664 7.759 7.664 7.759 4,594 +0.10(+1.31%)
Aug 03, 2004 7.609 7.709 7.604 7.659 20,774 +0.07(+0.86%)
Aug 02, 2004 7.659 7.694 7.594 7.594 17,378 -0.05(-0.65%)
Jul 30, 2004 7.594 7.644 7.594 7.644 6,591 +0.07(+0.86%)
Jul 29, 2004 7.519 7.579 7.519 7.579 16,379 +0.05(+0.66%)
Jul 28, 2004 7.484 7.529 7.459 7.529 12,185 +0.06(+0.74%)
Jul 27, 2004 7.564 7.564 7.439 7.474 26,567 -0.11(-1.39%)
Jul 26, 2004 7.614 7.619 7.579 7.579 4,394 -0.04(-0.46%)
Jul 23, 2004 7.624 7.644 7.609 7.614 8,789 -0.03(-0.33%)
Jul 22, 2004 7.624 7.639 7.619 7.639 4,394 +0.03(+0.33%)
Jul 21, 2004 7.654 7.654 7.614 7.614 4,794 -0.08(-0.98%)
Jul 20, 2004 7.639 7.689 7.634 7.689 13,383 +0.00(+0.00%)
Jul 19, 2004 7.684 7.689 7.684 7.689 3,196 +0.03(+0.33%)
Jul 16, 2004 7.594 7.664 7.579 7.664 7,990 +0.06(+0.72%)
Jul 15, 2004 7.564 7.609 7.564 7.609 7,390 +0.03(+0.33%)
Jul 14, 2004 7.589 7.589 7.509 7.584 18,377 -0.04(-0.46%)
Jul 13, 2004 7.619 7.619 7.619 7.619 998 -0.02(-0.20%)
Jul 12, 2004 7.669 7.674 7.634 7.634 4,194 -0.05(-0.65%)
Jul 09, 2004 7.669 7.684 7.669 7.684 8,789 +0.04(+0.52%)
Jul 08, 2004 7.604 7.644 7.559 7.644 17,378 +0.09(+1.19%)
Jul 07, 2004 7.554 7.554 7.554 7.554 998 +0.03(+0.40%)
Jul 06, 2004 7.534 7.534 7.514 7.524 2,397 -0.04(-0.46%)
Jul 02, 2004 7.349 7.609 7.349 7.559 31,761 +0.24(+3.21%)
Jul 01, 2004 7.234 7.324 7.234 7.324 19,975 +0.07(+0.97%)
Jun 30, 2004 7.259 7.259 7.214 7.254 4,993 +0.02(+0.28%)
Jun 29, 2004 7.269 7.274 7.234 7.234 13,383 -0.02(-0.28%)
Jun 28, 2004 7.229 7.254 7.209 7.254 8,989 -0.02(-0.21%)
Jun 25, 2004 7.254 7.269 7.209 7.269 7,590 +0.04(+0.48%)
Jun 24, 2004 7.279 7.284 7.234 7.234 14,182 -0.04(-0.48%)
Jun 23, 2004 7.224 7.269 7.214 7.269 12,185 +0.03(+0.35%)
Jun 22, 2004 7.269 7.274 7.219 7.244 8,389 +0.00(+0.00%)
Jun 21, 2004 7.279 7.279 7.239 7.244 7,191 -0.04(-0.48%)
Jun 18, 2004 7.279 7.284 7.234 7.279 20,574 +0.00(+0.00%)
Jun 17, 2004 7.274 7.279 7.274 7.279 7,590 +0.02(+0.28%)
Jun 16, 2004 7.259 7.304 7.259 7.259 5,193 +0.00(+0.00%)
Jun 15, 2004 7.229 7.299 7.229 7.259 15,181 +0.03(+0.42%)
Jun 14, 2004 7.279 7.324 7.209 7.229 37,354 -0.06(-0.82%)
Jun 10, 2004 7.294 7.334 7.289 7.289 12,185 -0.02(-0.27%)
Jun 09, 2004 7.509 7.514 7.309 7.309 46,942 -0.10(-1.28%)
Jun 08, 2004 7.404 7.404 7.404 7.404 3,995 -0.03(-0.34%)
Jun 07, 2004 7.384 7.429 7.384 7.429 15,980 +0.07(+0.95%)
Jun 04, 2004 7.374 7.414 7.334 7.359 24,969 -0.03(-0.41%)
Jun 03, 2004 7.424 7.434 7.384 7.389 13,383 -0.00(-0.07%)
Jun 02, 2004 7.439 7.439 7.394 7.394 4,993 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.