Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.682 6.683 6.682 6.682 4,495 +0.01(+0.15%)
May 27, 2010 6.677 6.729 6.657 6.672 8,990 +0.02(+0.23%)
May 26, 2010 6.631 6.662 6.575 6.657 11,118 +0.05(+0.70%)
May 25, 2010 6.585 6.611 6.575 6.611 12,312 +0.01(+0.15%)
May 24, 2010 6.621 6.626 6.560 6.601 11,530 -0.02(-0.31%)
May 21, 2010 6.503 6.621 6.462 6.621 12,117 +0.06(+0.94%)
May 20, 2010 6.647 6.647 6.514 6.560 27,339 -0.13(-1.99%)
May 18, 2010 6.672 6.693 6.693 6.693 6,840 +0.03(+0.38%)
May 17, 2010 6.759 6.759 6.575 6.667 11,153 -0.06(-0.84%)
May 14, 2010 6.723 6.723 6.723 6.723 390 -0.02(-0.23%)
May 13, 2010 6.723 6.913 6.682 6.739 20,716 +0.01(+0.15%)
May 12, 2010 6.734 6.734 6.723 6.729 4,885 +0.01(+0.14%)
May 11, 2010 6.663 6.719 6.663 6.719 16,097 +0.04(+0.61%)
May 10, 2010 6.627 6.689 6.627 6.678 17,471 +0.07(+1.00%)
May 07, 2010 6.418 6.637 6.418 6.612 25,520 -0.05(-0.76%)
May 06, 2010 6.739 6.765 6.474 6.663 45,289 -0.10(-1.51%)
May 05, 2010 6.739 6.765 6.709 6.765 5,693 +0.00(+0.00%)
May 04, 2010 6.719 6.826 6.683 6.765 19,546 +0.02(+0.30%)
May 03, 2010 6.775 6.775 6.678 6.744 23,165 -0.06(-0.82%)
Apr 30, 2010 6.780 6.800 6.780 6.800 1,570 +0.05(+0.68%)
Apr 29, 2010 6.775 6.775 6.754 6.754 6,282 -0.02(-0.30%)
Apr 28, 2010 6.719 6.907 6.718 6.775 13,357 +0.07(+0.99%)
Apr 27, 2010 6.704 6.709 6.658 6.709 9,619 +0.00(+0.07%)
Apr 26, 2010 6.709 6.724 6.688 6.704 16,294 -0.01(-0.15%)
Apr 23, 2010 6.698 6.719 6.693 6.714 6,870 +0.00(+0.00%)
Apr 22, 2010 6.765 6.765 6.714 6.714 5,104 -0.03(-0.45%)
Apr 21, 2010 6.739 6.753 6.673 6.744 11,582 -0.03(-0.45%)
Apr 20, 2010 6.739 6.775 6.688 6.775 31,606 +0.04(+0.56%)
Apr 19, 2010 6.734 6.737 6.718 6.737 5,889 +0.02(+0.27%)
Apr 16, 2010 6.714 6.719 6.709 6.719 7,636 +0.01(+0.08%)
Apr 15, 2010 6.714 6.714 6.709 6.714 2,355 +0.00(+0.00%)
Apr 14, 2010 6.724 6.724 6.709 6.714 7,338 +0.01(+0.08%)
Apr 13, 2010 6.703 6.724 6.688 6.709 6,036 +0.02(+0.27%)
Apr 12, 2010 6.694 6.694 6.689 6.690 1,971 -0.03(-0.43%)
Apr 09, 2010 6.694 6.719 6.694 6.719 1,183 -0.01(-0.08%)
Apr 08, 2010 6.729 6.729 6.724 6.724 591 -0.01(-0.08%)
Apr 07, 2010 6.734 6.745 6.729 6.729 25,057 +0.01(+0.15%)
Apr 06, 2010 6.694 6.719 6.689 6.719 8,873 +0.03(+0.38%)
Apr 05, 2010 6.679 6.714 6.679 6.694 16,605 -0.01(-0.08%)
Apr 01, 2010 6.765 6.699 6.699 6.699 14,986 -0.04(-0.60%)
Mar 31, 2010 6.734 6.755 6.734 6.739 1,987 +0.02(+0.23%)
Mar 30, 2010 6.770 6.790 6.694 6.724 15,322 -0.04(-0.59%)
Mar 29, 2010 6.750 6.765 6.729 6.764 4,344 +0.06(+0.90%)
Mar 26, 2010 6.729 6.729 6.704 6.704 5,915 -0.04(-0.60%)
Mar 25, 2010 6.810 6.810 6.745 6.745 15,381 -0.05(-0.67%)
Mar 24, 2010 6.836 6.836 6.785 6.790 18,339 -0.05(-0.67%)
Mar 23, 2010 6.755 6.836 6.729 6.836 26,660 +0.08(+1.20%)
Mar 22, 2010 6.689 6.770 6.689 6.755 10,845 +0.03(+0.42%)
Mar 19, 2010 6.775 6.775 6.719 6.726 10,056 -0.07(-1.09%)
Mar 18, 2010 6.826 6.826 6.714 6.800 16,564 -0.03(-0.39%)
Mar 17, 2010 6.841 6.846 6.827 6.827 3,628 -0.01(-0.21%)
Mar 16, 2010 6.861 6.861 6.821 6.841 13,803 -0.02(-0.30%)
Mar 15, 2010 6.846 6.861 6.831 6.861 26,621 +0.01(+0.10%)
Mar 12, 2010 6.865 6.866 6.855 6.855 6,126 -0.00(-0.02%)
Mar 11, 2010 6.861 6.866 6.849 6.856 16,958 -0.00(-0.01%)
Mar 10, 2010 6.816 6.857 6.816 6.857 11,364 +0.04(+0.59%)
Mar 09, 2010 6.816 6.816 6.816 6.816 396 +0.03(+0.45%)
Mar 08, 2010 6.791 6.811 6.776 6.786 74,469 -0.01(-0.07%)
Mar 05, 2010 6.751 6.791 6.730 6.791 58,078 +0.07(+0.98%)
Mar 04, 2010 6.700 6.740 6.695 6.725 27,826 -0.03(-0.45%)
Mar 03, 2010 6.761 6.771 6.730 6.756 11,459 -0.03(-0.45%)
Mar 02, 2010 6.771 6.786 6.746 6.786 6,763 +0.02(+0.30%)
Mar 01, 2010 6.746 6.766 6.705 6.766 14,420 +0.02(+0.30%)
Feb 26, 2010 6.771 6.781 6.746 6.746 11,487 -0.01(-0.15%)
Feb 25, 2010 6.756 6.756 6.756 6.756 5,743 -0.01(-0.15%)
Feb 24, 2010 6.786 6.786 6.766 6.766 2,972 +0.02(+0.30%)
Feb 23, 2010 6.781 6.781 6.725 6.746 2,178 -0.05(-0.74%)
Feb 22, 2010 6.735 6.796 6.725 6.796 6,436 +0.06(+0.90%)
Feb 19, 2010 6.781 6.781 6.720 6.735 3,565 -0.06(-0.82%)
Feb 18, 2010 6.695 6.791 6.690 6.791 10,497 +0.03(+0.45%)
Feb 17, 2010 6.791 6.791 6.690 6.761 21,623 -0.03(-0.37%)
Feb 16, 2010 6.720 6.826 6.720 6.786 16,488 +0.06(+0.90%)
Feb 12, 2010 6.826 6.725 6.725 6.725 31,292 -0.12(-1.70%)
Feb 11, 2010 6.857 6.857 6.841 6.841 4,941 -0.03(-0.37%)
Feb 10, 2010 6.887 6.917 6.867 6.867 6,337 +0.01(+0.14%)
Feb 09, 2010 6.887 6.917 6.843 6.857 11,966 -0.03(-0.44%)
Feb 08, 2010 6.887 6.887 6.862 6.887 14,381 +0.01(+0.15%)
Feb 05, 2010 7.013 7.013 6.877 6.877 10,642 -0.11(-1.51%)
Feb 04, 2010 7.023 7.028 6.983 6.983 4,972 -0.05(-0.64%)
Feb 03, 2010 6.988 7.048 6.988 7.028 5,171 +0.05(+0.72%)
Feb 02, 2010 6.948 6.983 6.938 6.978 12,406 +0.06(+0.80%)
Feb 01, 2010 6.983 6.983 6.922 6.923 4,575 -0.04(-0.51%)
Jan 29, 2010 6.958 6.958 6.922 6.958 3,668 +0.03(+0.44%)
Jan 28, 2010 6.938 6.938 6.928 6.928 6,564 -0.02(-0.29%)
Jan 27, 2010 6.933 6.948 6.933 6.948 1,392 +0.02(+0.29%)
Jan 26, 2010 6.933 6.948 6.928 6.928 2,768 -0.00(-0.06%)
Jan 25, 2010 6.998 6.998 6.928 6.932 8,752 -0.08(-1.16%)
Jan 22, 2010 7.033 7.038 6.953 7.013 18,881 -0.03(-0.36%)
Jan 21, 2010 7.048 7.048 7.038 7.038 13,128 +0.00(+0.00%)
Jan 20, 2010 7.033 7.048 7.033 7.038 7,507 +0.02(+0.21%)
Jan 19, 2010 6.943 7.023 6.943 7.023 23,599 +0.04(+0.58%)
Jan 15, 2010 6.907 6.983 6.983 6.983 31,031 -0.06(-0.86%)
Jan 14, 2010 7.013 7.043 7.013 7.043 10,144 +0.05(+0.76%)
Jan 13, 2010 6.978 7.013 6.978 6.990 18,377 +0.04(+0.61%)
Jan 12, 2010 6.948 7.033 6.948 6.948 24,798 +0.04(+0.58%)
Jan 11, 2010 6.798 6.913 6.798 6.908 7,591 +0.13(+1.85%)
Jan 08, 2010 6.733 6.783 6.733 6.783 10,713 +0.05(+0.67%)
Jan 07, 2010 6.711 6.758 6.678 6.738 8,350 +0.03(+0.45%)
Jan 06, 2010 6.668 6.708 6.668 6.708 14,443 +0.06(+0.83%)
Jan 05, 2010 6.518 6.653 6.518 6.653 22,421 +0.17(+2.55%)
Jan 04, 2010 6.458 6.488 6.445 6.488 2,369 +0.05(+0.70%)
Dec 31, 2009 6.618 6.443 6.443 6.443 13,983 -0.14(-2.05%)
Dec 30, 2009 6.593 6.593 6.568 6.578 5,793 +0.03(+0.38%)
Dec 29, 2009 6.668 6.683 6.553 6.553 22,585 -0.11(-1.65%)
Dec 28, 2009 6.618 6.663 6.618 6.663 9,211 +0.11(+1.60%)
Dec 24, 2009 6.548 6.558 6.548 6.558 1,997 +0.02(+0.23%)
Dec 21, 2009 6.543 6.543 6.543 6.543 0 -0.01(-0.08%)
Dec 18, 2009 6.563 6.563 6.538 6.548 6,348 -0.02(-0.30%)
Dec 17, 2009 6.603 6.608 6.563 6.568 8,346 -0.04(-0.53%)
Dec 16, 2009 6.521 6.603 6.521 6.603 17,036 +0.08(+1.23%)
Dec 15, 2009 6.407 6.533 6.373 6.523 45,546 +0.08(+1.16%)
Dec 14, 2009 6.468 6.468 6.448 6.448 4,594 -0.03(-0.45%)
Dec 11, 2009 6.488 6.488 6.458 6.477 2,646 -0.03(-0.47%)
Dec 10, 2009 6.508 6.508 6.504 6.508 12,385 +0.01(+0.15%)
Dec 09, 2009 6.573 6.578 6.498 6.498 15,581 -0.08(-1.14%)
Dec 08, 2009 6.653 6.653 6.543 6.573 11,136 -0.09(-1.28%)
Dec 07, 2009 6.608 6.673 6.608 6.658 18,432 -0.00(-0.08%)
Dec 04, 2009 6.577 6.698 6.577 6.663 25,731 +0.08(+1.22%)
Dec 03, 2009 6.578 6.583 6.578 6.583 5,992 -0.03(-0.38%)
Dec 02, 2009 6.603 6.608 6.593 6.608 5,529 +0.00(+0.00%)
Dec 01, 2009 6.608 6.608 6.608 6.608 2,636 -0.00(-0.00%)
Nov 30, 2009 6.538 6.608 6.538 6.608 9,053 +0.07(+1.07%)
Nov 27, 2009 6.483 6.553 6.483 6.538 15,659 +0.05(+0.77%)
Nov 25, 2009 6.483 6.488 6.483 6.488 3,232 +0.00(+0.00%)
Nov 24, 2009 6.498 6.508 6.483 6.488 8,967 +0.01(+0.08%)
Nov 23, 2009 6.402 6.583 6.382 6.483 106,253 +0.07(+1.09%)
Nov 20, 2009 6.402 6.412 6.362 6.412 23,572 -0.01(-0.23%)
Nov 19, 2009 6.402 6.443 6.387 6.427 29,225 +0.02(+0.31%)
Nov 18, 2009 6.392 6.423 6.362 6.407 67,321 +0.03(+0.39%)
Nov 17, 2009 6.392 6.423 6.352 6.382 22,174 +0.00(+0.03%)
Nov 16, 2009 6.390 6.453 6.372 6.380 174,118 -0.00(-0.03%)
Nov 13, 2009 6.337 6.383 6.332 6.383 26,197 +0.05(+0.71%)
Nov 12, 2009 6.503 6.508 6.337 6.337 48,151 -0.17(-2.62%)
Nov 11, 2009 6.498 6.518 6.491 6.508 4,095 +0.00(+0.08%)
Nov 10, 2009 6.478 6.503 6.478 6.503 4,195 +0.01(+0.15%)
Nov 09, 2009 6.503 6.503 6.493 6.493 1,698 -0.01(-0.15%)
Nov 06, 2009 6.513 6.513 6.463 6.503 10,641 -0.03(-0.38%)
Nov 05, 2009 6.593 6.623 6.483 6.528 38,155 -0.08(-1.14%)
Nov 04, 2009 6.603 6.618 6.603 6.603 2,838 +0.00(+0.00%)
Nov 03, 2009 6.508 6.658 6.508 6.603 42,851 +0.15(+2.25%)
Nov 02, 2009 6.458 6.458 6.387 6.458 16,790 +0.09(+1.42%)
Oct 30, 2009 6.407 6.458 6.312 6.367 12,485 -0.04(-0.55%)
Oct 29, 2009 6.528 6.528 6.387 6.402 25,456 -0.10(-1.46%)
Oct 28, 2009 6.578 6.580 6.498 6.498 11,001 -0.01(-0.15%)
Oct 27, 2009 6.543 6.568 6.508 6.508 10,587 -0.03(-0.38%)
Oct 26, 2009 6.583 6.583 6.533 6.533 11,985 -0.05(-0.77%)
Oct 23, 2009 6.632 6.632 6.578 6.584 8,739 -0.04(-0.67%)
Oct 22, 2009 6.633 6.633 6.508 6.628 15,781 -0.02(-0.33%)
Oct 21, 2009 6.643 6.652 6.643 6.650 2,227 +0.01(+0.14%)
Oct 20, 2009 6.628 6.641 6.628 6.641 12,984 +0.11(+1.66%)
Oct 19, 2009 6.473 6.533 6.463 6.533 8,390 +0.06(+0.93%)
Oct 16, 2009 6.468 6.518 6.463 6.473 10,987 +0.02(+0.31%)
Oct 15, 2009 6.448 6.458 6.448 6.453 13,384 +0.02(+0.31%)
Oct 14, 2009 6.508 6.508 6.412 6.433 27,367 -0.14(-2.13%)
Oct 12, 2009 6.768 6.573 6.573 6.573 19,577 -0.20(-2.88%)
Oct 09, 2009 6.783 6.783 6.768 6.768 3,645 -0.03(-0.37%)
Oct 08, 2009 6.783 6.828 6.768 6.793 12,385 +0.00(+0.07%)
Oct 07, 2009 6.788 6.803 6.783 6.788 9,718 -0.00(-0.07%)
Oct 06, 2009 6.663 6.813 6.663 6.793 34,243 +0.13(+1.95%)
Oct 05, 2009 6.613 6.663 6.606 6.663 17,339 +0.04(+0.60%)
Oct 02, 2009 6.618 6.638 6.606 6.623 23,850 +0.01(+0.08%)
Oct 01, 2009 6.628 6.628 6.599 6.618 10,204 -0.01(-0.15%)
Sep 30, 2009 6.628 6.633 6.608 6.628 11,254 -0.00(-0.07%)
Sep 29, 2009 6.638 6.638 6.633 6.633 3,995 -0.02(-0.23%)
Sep 28, 2009 6.658 6.662 6.648 6.648 1,608 -0.01(-0.15%)
Sep 25, 2009 6.658 6.658 6.658 6.658 799 +0.00(+0.02%)
Sep 24, 2009 6.658 6.658 6.648 6.657 8,889 +0.01(+0.14%)
Sep 23, 2009 6.658 6.658 6.648 6.648 4,874 -0.02(-0.30%)
Sep 22, 2009 6.573 6.683 6.568 6.668 39,034 +0.11(+1.60%)
Sep 21, 2009 6.553 6.603 6.543 6.563 10,158 +0.02(+0.31%)
Sep 18, 2009 6.508 6.573 6.498 6.543 20,875 +0.04(+0.54%)
Sep 17, 2009 6.458 6.508 6.458 6.508 21,514 +0.01(+0.16%)
Sep 16, 2009 6.423 6.497 6.423 6.497 11,906 +0.06(+0.93%)
Sep 15, 2009 6.443 6.453 6.428 6.438 20,891 -0.00(-0.00%)
Sep 14, 2009 6.446 6.468 6.438 6.438 23,572 -0.01(-0.15%)
Sep 11, 2009 6.473 6.483 6.448 6.448 14,814 -0.06(-0.92%)
Sep 10, 2009 6.493 6.508 6.473 6.508 43,149 +0.01(+0.15%)
Sep 09, 2009 6.468 6.498 6.438 6.498 31,826 +0.04(+0.54%)
Sep 08, 2009 6.413 6.463 6.402 6.463 6,935 +0.06(+0.86%)
Sep 04, 2009 6.362 6.407 6.362 6.407 7,990 +0.05(+0.79%)
Sep 03, 2009 6.332 6.357 6.327 6.357 17,479 +0.04(+0.55%)
Sep 02, 2009 6.287 6.322 6.282 6.322 8,438 +0.02(+0.24%)
Sep 01, 2009 6.292 6.337 6.292 6.307 16,071 +0.02(+0.32%)
Aug 31, 2009 6.277 6.287 6.277 6.287 2,996 +0.02(+0.32%)
Aug 28, 2009 6.307 6.307 6.242 6.267 10,387 -0.04(-0.63%)
Aug 27, 2009 6.337 6.357 6.307 6.307 23,572 -0.02(-0.32%)
Aug 26, 2009 6.267 6.327 6.237 6.327 31,662 +0.07(+1.12%)
Aug 25, 2009 6.232 6.302 6.232 6.257 31,213 +0.00(+0.00%)
Aug 24, 2009 6.232 6.257 6.207 6.257 21,107 +0.02(+0.24%)
Aug 21, 2009 6.287 6.287 6.242 6.242 19,858 -0.05(-0.72%)
Aug 20, 2009 6.337 6.357 6.287 6.287 9,189 +0.00(+0.00%)
Aug 19, 2009 6.282 6.297 6.267 6.287 2,996 +0.04(+0.58%)
Aug 18, 2009 6.252 6.257 6.242 6.251 5,193 +0.02(+0.30%)
Aug 17, 2009 6.242 6.247 6.192 6.232 9,588 -0.02(-0.32%)
Aug 13, 2009 6.282 6.252 6.252 6.252 14,782 -0.03(-0.48%)
Aug 12, 2009 6.268 6.282 6.262 6.282 11,586 -0.03(-0.40%)
Aug 11, 2009 6.307 6.307 6.298 6.307 1,841 +0.00(+0.02%)
Aug 10, 2009 6.297 6.306 6.297 6.306 998 +0.01(+0.22%)
Aug 07, 2009 6.292 6.293 6.292 6.292 7,591 +0.00(+0.00%)
Aug 06, 2009 6.307 6.327 6.292 6.292 7,191 +0.01(+0.16%)
Aug 05, 2009 6.282 6.282 6.282 6.282 1,997 +0.04(+0.67%)
Aug 04, 2009 6.157 6.242 6.127 6.240 18,304 +0.09(+1.40%)
Aug 03, 2009 6.132 6.166 6.127 6.154 11,985 +0.00(+0.03%)
Jul 31, 2009 6.162 6.182 6.142 6.152 6,528 -0.02(-0.32%)
Jul 30, 2009 6.217 6.232 6.142 6.172 16,580 -0.06(-0.88%)
Jul 29, 2009 6.207 6.227 6.207 6.227 3,196 +0.02(+0.24%)
Jul 28, 2009 6.212 6.212 6.212 6.212 2,796 +0.01(+0.08%)
Jul 27, 2009 6.192 6.207 6.192 6.207 6,192 +0.02(+0.24%)
Jul 24, 2009 6.217 6.217 6.182 6.192 862 -0.05(-0.72%)
Jul 23, 2009 6.292 6.327 6.207 6.237 20,575 -0.10(-1.50%)
Jul 22, 2009 6.327 6.332 6.327 6.332 2,197 +0.01(+0.16%)
Jul 21, 2009 6.357 6.357 6.307 6.322 8,989 -0.04(-0.55%)
Jul 20, 2009 6.307 6.397 6.282 6.357 11,606 +0.05(+0.79%)
Jul 16, 2009 6.332 6.307 6.307 6.307 18,578 -0.20(-3.08%)
Jul 15, 2009 6.448 6.508 6.402 6.508 53,936 +0.09(+1.33%)
Jul 14, 2009 6.407 6.508 6.397 6.423 41,125 +0.07(+1.02%)
Jul 13, 2009 6.277 6.382 6.242 6.357 20,476 +0.06(+0.95%)
Jul 10, 2009 6.157 6.297 6.157 6.297 4,994 +0.15(+2.44%)
Jul 09, 2009 6.042 6.167 6.042 6.147 9,053 +0.12(+1.91%)
Jul 08, 2009 6.012 6.032 6.002 6.032 26,768 +0.03(+0.50%)
Jul 07, 2009 5.977 6.012 5.977 6.002 3,595 +0.04(+0.59%)
Jul 06, 2009 5.967 5.967 5.967 5.967 5,361 +0.01(+0.08%)
Jul 02, 2009 5.997 5.997 5.962 5.962 9,788 -0.04(-0.58%)
Jul 01, 2009 5.912 6.012 5.912 5.997 17,978 +0.09(+1.53%)
Jun 30, 2009 5.862 5.932 5.862 5.907 9,888 -0.00(-0.08%)
Jun 29, 2009 5.822 5.912 5.822 5.912 9,618 +0.08(+1.37%)
Jun 26, 2009 5.782 5.857 5.782 5.832 15,581 +0.08(+1.30%)
Jun 25, 2009 5.797 5.797 5.757 5.757 13,184 -0.01(-0.09%)
Jun 24, 2009 5.772 5.792 5.762 5.762 6,192 +0.00(+0.00%)
Jun 23, 2009 5.792 5.792 5.717 5.762 10,587 -0.08(-1.37%)
Jun 22, 2009 5.937 5.937 5.757 5.842 29,894 -0.13(-2.18%)
Jun 19, 2009 5.977 5.977 5.972 5.972 8,989 +0.06(+0.93%)
Jun 18, 2009 5.942 5.967 5.917 5.917 7,291 -0.02(-0.34%)
Jun 17, 2009 5.967 5.967 5.937 5.937 2,397 -0.04(-0.59%)
Jun 16, 2009 5.947 5.972 5.877 5.972 13,767 +0.03(+0.42%)
Jun 15, 2009 5.947 5.947 5.947 5.947 1,198 +0.00(+0.00%)
Jun 12, 2009 5.922 5.952 5.882 5.947 9,682 -0.03(-0.42%)
Jun 11, 2009 5.952 5.972 5.917 5.972 18,849 +0.01(+0.08%)
Jun 10, 2009 5.942 5.972 5.935 5.967 9,189 +0.01(+0.17%)
Jun 09, 2009 5.942 5.977 5.942 5.957 19,361 +0.03(+0.42%)
Jun 08, 2009 5.962 5.962 5.932 5.932 6,991 -0.05(-0.75%)
Jun 05, 2009 5.967 5.977 5.938 5.977 11,482 -0.01(-0.08%)
Jun 04, 2009 5.942 6.002 5.938 5.982 29,145 +0.05(+0.84%)
Jun 03, 2009 5.997 5.997 5.932 5.932 15,823 -0.07(-1.17%)
Jun 02, 2009 5.997 6.002 5.992 6.002 10,651 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.