Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.891 9.128 8.872 9.044 52,944 +0.15(+1.73%)
May 29, 2014 8.948 8.954 8.865 8.891 25,231 -0.03(-0.36%)
May 28, 2014 8.980 9.006 8.897 8.923 42,656 -0.02(-0.21%)
May 27, 2014 8.987 8.987 8.942 8.942 19,580 +0.01(+0.14%)
May 23, 2014 8.968 8.929 8.929 8.929 29,506 +0.00(+0.00%)
May 22, 2014 8.936 8.993 8.910 8.929 21,778 +0.03(+0.29%)
May 21, 2014 8.878 8.942 8.878 8.904 21,015 +0.02(+0.25%)
May 20, 2014 8.904 8.942 8.872 8.882 24,351 -0.05(-0.60%)
May 19, 2014 8.827 8.942 8.822 8.936 40,027 +0.15(+1.68%)
May 16, 2014 8.769 8.878 8.769 8.788 50,956 +0.03(+0.37%)
May 15, 2014 8.775 8.782 8.743 8.756 28,330 +0.01(+0.15%)
May 14, 2014 8.788 8.827 8.724 8.743 75,325 -0.13(-1.44%)
May 13, 2014 8.971 8.987 8.827 8.871 35,348 -0.16(-1.81%)
May 12, 2014 9.060 9.098 8.971 9.035 67,114 -0.06(-0.70%)
May 09, 2014 9.092 9.098 9.079 9.098 15,240 -0.02(-0.21%)
May 08, 2014 8.913 9.200 8.913 9.117 56,397 +0.19(+2.14%)
May 07, 2014 8.799 8.926 8.799 8.926 47,794 +0.10(+1.16%)
May 06, 2014 8.760 8.830 8.760 8.824 62,482 +0.06(+0.73%)
May 05, 2014 8.754 8.767 8.728 8.760 14,335 +0.03(+0.29%)
May 02, 2014 8.734 8.767 8.639 8.735 66,474 +0.03(+0.29%)
May 01, 2014 8.626 8.875 8.626 8.709 44,830 +0.10(+1.19%)
Apr 30, 2014 8.595 8.680 8.582 8.607 59,606 +0.01(+0.07%)
Apr 29, 2014 8.697 8.697 8.582 8.601 72,067 -0.04(-0.52%)
Apr 28, 2014 8.684 8.703 8.633 8.646 34,847 -0.02(-0.22%)
Apr 25, 2014 8.595 8.665 8.595 8.665 31,410 +0.08(+0.89%)
Apr 24, 2014 8.550 8.639 8.550 8.588 8,591 -0.01(-0.07%)
Apr 23, 2014 8.550 8.595 8.550 8.595 64,837 +0.04(+0.45%)
Apr 22, 2014 8.333 8.703 8.333 8.556 72,530 +0.18(+2.21%)
Apr 21, 2014 8.282 8.410 8.231 8.371 47,104 +0.15(+1.78%)
Apr 17, 2014 8.276 8.225 8.225 8.225 14,115 -0.02(-0.23%)
Apr 16, 2014 8.193 8.250 8.180 8.244 38,184 +0.05(+0.62%)
Apr 15, 2014 8.161 8.199 8.161 8.193 12,531 +0.01(+0.08%)
Apr 14, 2014 8.206 8.206 8.167 8.187 48,651 -0.01(-0.15%)
Apr 11, 2014 8.225 8.225 8.187 8.199 43,941 +0.02(+0.27%)
Apr 10, 2014 8.126 8.202 8.126 8.177 106,524 +0.06(+0.78%)
Apr 09, 2014 8.139 8.139 8.101 8.113 53,516 -0.01(-0.08%)
Apr 08, 2014 8.177 8.177 8.088 8.120 59,726 -0.01(-0.16%)
Apr 07, 2014 8.177 8.183 8.113 8.132 66,178 +0.01(+0.08%)
Apr 04, 2014 8.126 8.183 8.107 8.126 67,186 +0.02(+0.23%)
Apr 03, 2014 8.158 8.158 8.101 8.107 79,424 -0.01(-0.08%)
Apr 02, 2014 8.101 8.145 8.082 8.113 85,570 +0.01(+0.08%)
Apr 01, 2014 8.088 8.139 8.082 8.107 161,387 -0.03(-0.31%)
Mar 31, 2014 8.088 8.141 8.075 8.132 46,670 +0.03(+0.41%)
Mar 28, 2014 8.145 8.177 8.069 8.099 69,030 -0.05(-0.56%)
Mar 27, 2014 8.183 8.189 8.139 8.145 45,573 +0.03(+0.39%)
Mar 26, 2014 8.082 8.145 8.082 8.113 60,617 +0.03(+0.39%)
Mar 25, 2014 8.088 8.088 8.037 8.082 27,718 +0.01(+0.16%)
Mar 24, 2014 8.031 8.082 8.031 8.069 61,408 +0.02(+0.24%)
Mar 21, 2014 8.050 8.075 8.034 8.050 77,344 +0.00(+0.00%)
Mar 20, 2014 8.120 8.151 8.031 8.050 57,235 -0.09(-1.09%)
Mar 19, 2014 8.177 8.253 8.139 8.139 122,470 -0.01(-0.08%)
Mar 18, 2014 8.170 8.170 8.113 8.145 51,068 +0.01(+0.08%)
Mar 17, 2014 8.151 8.151 8.098 8.139 21,624 +0.02(+0.23%)
Mar 14, 2014 8.088 8.139 8.075 8.120 36,797 +0.03(+0.31%)
Mar 13, 2014 8.056 8.120 8.056 8.094 30,688 +0.01(+0.08%)
Mar 12, 2014 8.062 8.101 8.031 8.088 34,788 +0.05(+0.68%)
Mar 11, 2014 8.046 8.128 8.031 8.034 45,460 -0.01(-0.16%)
Mar 10, 2014 8.015 8.059 8.008 8.046 16,834 +0.08(+1.03%)
Mar 07, 2014 8.078 8.109 7.961 7.964 26,009 -0.07(-0.86%)
Mar 06, 2014 8.084 8.084 8.008 8.034 73,493 -0.06(-0.78%)
Mar 05, 2014 8.128 8.128 8.078 8.097 32,015 +0.02(+0.23%)
Mar 04, 2014 8.053 8.109 8.053 8.078 25,824 +0.01(+0.16%)
Mar 03, 2014 8.109 8.109 8.046 8.065 49,882 -0.01(-0.08%)
Feb 28, 2014 8.078 8.084 8.040 8.071 35,974 -0.01(-0.08%)
Feb 27, 2014 8.044 8.082 8.040 8.078 58,872 +0.03(+0.39%)
Feb 26, 2014 8.046 8.065 8.034 8.046 14,773 +0.02(+0.24%)
Feb 25, 2014 8.052 8.059 8.027 8.027 13,560 -0.03(-0.31%)
Feb 24, 2014 8.053 8.059 8.008 8.053 53,500 -0.01(-0.08%)
Feb 21, 2014 8.078 8.078 8.008 8.059 74,537 +0.01(+0.16%)
Feb 20, 2014 8.040 8.065 7.996 8.046 42,869 +0.04(+0.47%)
Feb 19, 2014 8.027 8.034 7.989 8.008 44,374 +0.03(+0.40%)
Feb 18, 2014 8.021 8.022 7.952 7.977 49,095 -0.01(-0.08%)
Feb 14, 2014 7.983 7.983 7.983 7.983 17,905 -0.01(-0.08%)
Feb 13, 2014 7.964 8.008 7.964 7.989 14,931 +0.01(+0.08%)
Feb 12, 2014 8.040 8.059 7.952 7.983 46,785 -0.01(-0.11%)
Feb 11, 2014 7.993 7.999 7.967 7.992 34,028 +0.01(+0.16%)
Feb 10, 2014 8.026 8.049 7.967 7.980 25,916 -0.01(-0.16%)
Feb 07, 2014 8.005 8.036 7.961 7.992 20,728 +0.06(+0.71%)
Feb 06, 2014 7.948 7.955 7.929 7.936 14,083 -0.01(-0.16%)
Feb 05, 2014 7.999 7.999 7.894 7.948 24,712 +0.00(+0.00%)
Feb 04, 2014 7.961 7.973 7.911 7.948 48,873 +0.03(+0.32%)
Feb 03, 2014 7.973 7.986 7.911 7.923 45,044 +0.00(+0.00%)
Jan 31, 2014 7.879 8.005 7.879 7.923 47,315 +0.04(+0.56%)
Jan 30, 2014 7.869 7.886 7.848 7.879 19,239 -0.00(-0.00%)
Jan 29, 2014 7.860 7.886 7.816 7.879 127,176 +0.01(+0.08%)
Jan 28, 2014 7.873 7.923 7.848 7.873 54,621 +0.01(+0.16%)
Jan 27, 2014 7.929 7.929 7.854 7.860 30,959 -0.06(-0.79%)
Jan 24, 2014 7.948 7.961 7.917 7.923 23,735 -0.01(-0.16%)
Jan 23, 2014 7.894 7.936 7.894 7.936 53,840 +0.09(+1.12%)
Jan 22, 2014 7.885 7.889 7.842 7.848 64,676 -0.03(-0.32%)
Jan 21, 2014 7.898 7.907 7.860 7.873 35,824 +0.01(+0.16%)
Jan 17, 2014 7.798 7.860 7.860 7.860 18,635 +0.04(+0.48%)
Jan 16, 2014 7.785 7.823 7.785 7.823 26,854 +0.03(+0.40%)
Jan 15, 2014 7.816 7.829 7.784 7.791 33,316 -0.03(-0.32%)
Jan 14, 2014 7.816 7.873 7.816 7.816 60,688 -0.01(-0.08%)
Jan 13, 2014 7.842 7.860 7.798 7.823 39,214 +0.02(+0.21%)
Jan 10, 2014 7.769 7.807 7.766 7.807 60,540 +0.07(+0.89%)
Jan 09, 2014 7.769 7.769 7.719 7.738 15,392 +0.01(+0.16%)
Jan 08, 2014 7.744 7.769 7.682 7.726 61,022 -0.01(-0.16%)
Jan 07, 2014 7.739 7.763 7.669 7.738 65,252 +0.01(+0.08%)
Jan 06, 2014 7.697 7.775 7.682 7.732 51,405 +0.09(+1.23%)
Jan 03, 2014 7.582 7.651 7.538 7.638 53,786 +0.09(+1.24%)
Jan 02, 2014 7.507 7.588 7.507 7.544 32,417 -0.02(-0.32%)
Dec 31, 2013 7.569 7.569 7.569 7.569 49,956 +0.04(+0.57%)
Dec 30, 2013 7.507 7.569 7.476 7.526 159,443 -0.01(-0.08%)
Dec 27, 2013 7.576 7.576 7.488 7.532 56,156 -0.06(-0.74%)
Dec 26, 2013 7.651 7.651 7.582 7.588 22,973 -0.03(-0.36%)
Dec 24, 2013 7.601 7.626 7.563 7.616 33,112 -0.02(-0.21%)
Dec 23, 2013 7.588 7.657 7.588 7.632 71,727 +0.06(+0.77%)
Dec 20, 2013 7.538 7.619 7.526 7.573 83,749 -0.03(-0.44%)
Dec 19, 2013 7.494 7.625 7.494 7.607 109,714 +0.07(+1.00%)
Dec 18, 2013 7.463 7.544 7.463 7.532 81,917 +0.04(+0.50%)
Dec 17, 2013 7.413 7.507 7.401 7.494 121,807 +0.09(+1.18%)
Dec 16, 2013 7.401 7.420 7.382 7.407 85,294 -0.01(-0.17%)
Dec 13, 2013 7.391 7.426 7.382 7.420 49,306 +0.04(+0.51%)
Dec 12, 2013 7.413 7.438 7.345 7.382 35,474 -0.02(-0.25%)
Dec 11, 2013 7.407 7.432 7.358 7.401 70,486 +0.04(+0.54%)
Dec 10, 2013 7.342 7.392 7.342 7.361 58,193 +0.00(+0.00%)
Dec 09, 2013 7.370 7.401 7.348 7.361 47,898 -0.01(-0.17%)
Dec 06, 2013 7.336 7.423 7.330 7.373 18,532 +0.04(+0.59%)
Dec 05, 2013 7.361 7.417 7.330 7.330 59,941 -0.04(-0.59%)
Dec 04, 2013 7.379 7.454 7.361 7.373 83,112 -0.04(-0.50%)
Dec 03, 2013 7.418 7.429 7.373 7.411 38,269 +0.00(+0.00%)
Dec 02, 2013 7.398 7.460 7.386 7.411 65,879 -0.02(-0.25%)
Nov 29, 2013 7.429 7.466 7.392 7.429 14,115 -0.04(-0.50%)
Nov 27, 2013 7.479 7.479 7.373 7.466 78,970 +0.02(+0.25%)
Nov 26, 2013 7.448 7.466 7.429 7.448 154,235 -0.00(-0.00%)
Nov 25, 2013 7.442 7.454 7.411 7.448 13,883 +0.01(+0.08%)
Nov 22, 2013 7.466 7.485 7.442 7.442 58,485 -0.01(-0.08%)
Nov 21, 2013 7.460 7.479 7.436 7.448 33,897 -0.01(-0.08%)
Nov 20, 2013 7.516 7.516 7.454 7.454 33,023 +0.00(+0.00%)
Nov 19, 2013 7.491 7.528 7.454 7.454 23,810 -0.04(-0.58%)
Nov 18, 2013 7.504 7.541 7.466 7.497 44,900 -0.00(-0.07%)
Nov 15, 2013 7.471 7.521 7.453 7.502 14,537 +0.05(+0.67%)
Nov 14, 2013 7.571 7.571 7.453 7.453 50,555 -0.08(-1.07%)
Nov 13, 2013 7.595 7.595 7.478 7.534 62,668 -0.03(-0.46%)
Nov 12, 2013 7.537 7.568 7.507 7.568 42,499 +0.03(+0.41%)
Nov 11, 2013 7.593 7.599 7.525 7.537 51,026 +0.00(+0.00%)
Nov 08, 2013 7.599 7.599 7.494 7.537 77,831 -0.08(-1.05%)
Nov 07, 2013 7.661 7.667 7.612 7.618 8,371 +0.01(+0.08%)
Nov 06, 2013 7.639 7.673 7.599 7.612 130,235 +0.00(+0.00%)
Nov 05, 2013 7.599 7.661 7.599 7.612 63,125 -0.01(-0.08%)
Nov 04, 2013 7.661 7.704 7.605 7.618 86,466 -0.01(-0.08%)
Nov 01, 2013 7.698 7.698 7.618 7.624 17,063 -0.02(-0.32%)
Oct 31, 2013 7.723 7.723 7.618 7.649 25,394 -0.03(-0.40%)
Oct 30, 2013 7.717 7.766 7.655 7.679 88,739 -0.04(-0.48%)
Oct 29, 2013 7.754 7.797 7.717 7.717 27,499 -0.04(-0.48%)
Oct 28, 2013 7.729 7.772 7.729 7.754 11,265 -0.02(-0.24%)
Oct 25, 2013 7.734 7.774 7.734 7.772 30,809 +0.03(+0.40%)
Oct 24, 2013 7.778 7.809 7.717 7.741 46,678 +0.00(+0.00%)
Oct 23, 2013 7.679 7.766 7.661 7.741 66,381 +0.02(+0.24%)
Oct 22, 2013 7.698 7.723 7.686 7.723 34,196 +0.01(+0.16%)
Oct 21, 2013 7.642 7.717 7.642 7.710 17,697 +0.03(+0.40%)
Oct 18, 2013 7.636 7.679 7.587 7.679 39,220 +0.07(+0.89%)
Oct 17, 2013 7.568 7.612 7.562 7.612 14,193 +0.08(+1.12%)
Oct 16, 2013 7.530 7.562 7.525 7.528 33,524 +0.03(+0.36%)
Oct 15, 2013 7.519 7.519 7.494 7.500 13,868 -0.01(-0.08%)
Oct 14, 2013 7.507 7.550 7.507 7.507 14,897 -0.02(-0.33%)
Oct 11, 2013 7.537 7.545 7.513 7.531 18,994 -0.01(-0.08%)
Oct 10, 2013 7.537 7.550 7.537 7.537 27,176 +0.00(+0.03%)
Oct 09, 2013 7.498 7.584 7.498 7.535 20,101 +0.03(+0.41%)
Oct 08, 2013 7.529 7.541 7.498 7.504 31,127 -0.02(-0.33%)
Oct 07, 2013 7.603 7.609 7.529 7.529 78,533 -0.04(-0.57%)
Oct 04, 2013 7.615 7.621 7.547 7.572 50,397 -0.01(-0.16%)
Oct 03, 2013 7.658 7.658 7.569 7.584 43,662 -0.07(-0.88%)
Oct 02, 2013 7.670 7.670 7.596 7.652 10,068 +0.01(+0.08%)
Oct 01, 2013 7.658 7.658 7.596 7.646 32,260 +0.03(+0.40%)
Sep 30, 2013 7.633 7.633 7.535 7.615 12,697 +0.02(+0.24%)
Sep 27, 2013 7.590 7.627 7.584 7.596 14,049 +0.01(+0.08%)
Sep 26, 2013 7.541 7.621 7.535 7.590 93,682 +0.06(+0.82%)
Sep 25, 2013 7.541 7.560 7.529 7.529 17,043 +0.00(+0.00%)
Sep 24, 2013 7.492 7.541 7.492 7.529 16,610 +0.07(+0.91%)
Sep 23, 2013 7.498 7.498 7.437 7.461 9,803 -0.03(-0.41%)
Sep 20, 2013 7.430 7.523 7.424 7.492 44,871 +0.01(+0.11%)
Sep 19, 2013 7.504 7.529 7.455 7.484 61,391 -0.01(-0.11%)
Sep 18, 2013 7.375 7.498 7.353 7.492 74,767 +0.12(+1.67%)
Sep 17, 2013 7.289 7.369 7.289 7.369 36,093 +0.06(+0.76%)
Sep 16, 2013 7.185 7.338 7.185 7.314 114,773 +0.13(+1.80%)
Sep 13, 2013 7.154 7.215 7.129 7.185 148,681 +0.03(+0.44%)
Sep 12, 2013 7.191 7.215 7.135 7.153 93,124 -0.05(-0.69%)
Sep 11, 2013 7.234 7.234 7.172 7.203 130,552 +0.01(+0.20%)
Sep 10, 2013 7.182 7.201 7.164 7.188 83,195 -0.01(-0.13%)
Sep 09, 2013 7.207 7.243 7.188 7.198 126,722 -0.01(-0.11%)
Sep 06, 2013 7.243 7.274 7.164 7.206 76,422 -0.01(-0.16%)
Sep 05, 2013 7.249 7.262 7.218 7.218 21,397 -0.03(-0.44%)
Sep 04, 2013 7.268 7.268 7.237 7.249 14,977 +0.01(+0.17%)
Sep 03, 2013 7.323 7.341 7.201 7.237 70,427 -0.04(-0.50%)
Aug 30, 2013 7.225 7.292 7.225 7.274 18,156 +0.02(+0.25%)
Aug 29, 2013 7.329 7.335 7.219 7.256 118,643 -0.04(-0.59%)
Aug 28, 2013 7.335 7.335 7.256 7.298 81,181 -0.02(-0.30%)
Aug 27, 2013 7.304 7.335 7.256 7.321 82,316 +0.00(+0.05%)
Aug 26, 2013 7.347 7.347 7.311 7.317 94,282 -0.03(-0.42%)
Aug 23, 2013 7.311 7.353 7.304 7.347 83,419 +0.04(+0.59%)
Aug 22, 2013 7.188 7.329 7.188 7.304 78,817 +0.06(+0.76%)
Aug 21, 2013 7.231 7.249 7.201 7.249 39,554 +0.01(+0.17%)
Aug 20, 2013 7.170 7.237 7.170 7.237 110,959 +0.07(+0.94%)
Aug 19, 2013 7.188 7.190 7.152 7.170 82,766 -0.04(-0.51%)
Aug 16, 2013 7.256 7.256 7.207 7.207 50,823 -0.05(-0.67%)
Aug 15, 2013 7.304 7.304 7.170 7.256 129,254 -0.05(-0.67%)
Aug 14, 2013 7.304 7.353 7.292 7.304 40,943 -0.01(-0.11%)
Aug 13, 2013 7.353 7.378 7.304 7.312 90,259 -0.06(-0.86%)
Aug 12, 2013 7.284 7.394 7.284 7.375 37,192 +0.04(+0.56%)
Aug 09, 2013 7.320 7.388 7.284 7.334 44,873 +0.01(+0.10%)
Aug 08, 2013 7.290 7.369 7.284 7.327 18,806 +0.03(+0.42%)
Aug 07, 2013 7.278 7.345 7.278 7.296 62,379 -0.02(-0.25%)
Aug 06, 2013 7.418 7.433 7.272 7.315 90,073 -0.12(-1.64%)
Aug 05, 2013 7.430 7.491 7.418 7.436 32,903 -0.04(-0.57%)
Aug 02, 2013 7.497 7.502 7.418 7.479 37,130 +0.06(+0.77%)
Aug 01, 2013 7.509 7.509 7.422 7.422 88,927 -0.07(-0.93%)
Jul 31, 2013 7.473 7.509 7.437 7.491 39,585 +0.01(+0.16%)
Jul 30, 2013 7.503 7.509 7.473 7.479 38,731 -0.02(-0.21%)
Jul 29, 2013 7.503 7.509 7.485 7.494 67,951 -0.03(-0.36%)
Jul 26, 2013 7.473 7.582 7.473 7.521 65,563 +0.03(+0.41%)
Jul 25, 2013 7.509 7.564 7.454 7.491 83,216 -0.09(-1.20%)
Jul 24, 2013 7.552 7.649 7.485 7.582 156,455 -0.03(-0.37%)
Jul 23, 2013 7.600 7.704 7.582 7.610 78,707 +0.02(+0.29%)
Jul 22, 2013 7.722 7.746 7.576 7.588 113,399 -0.14(-1.81%)
Jul 19, 2013 7.734 7.752 7.722 7.728 20,584 -0.08(-0.98%)
Jul 18, 2013 7.789 7.808 7.730 7.805 18,242 +0.04(+0.52%)
Jul 17, 2013 7.801 7.831 7.746 7.764 35,128 -0.06(-0.78%)
Jul 16, 2013 7.795 7.886 7.771 7.825 33,883 +0.02(+0.26%)
Jul 15, 2013 7.807 7.935 7.752 7.805 32,890 +0.01(+0.13%)
Jul 12, 2013 7.813 7.825 7.752 7.795 38,705 -0.05(-0.70%)
Jul 11, 2013 7.758 7.850 7.758 7.850 44,711 +0.12(+1.61%)
Jul 10, 2013 7.744 7.744 7.617 7.726 79,771 +0.01(+0.08%)
Jul 09, 2013 7.750 7.732 7.701 7.720 16,151 +0.01(+0.09%)
Jul 08, 2013 7.762 7.798 7.683 7.712 50,228 +0.01(+0.14%)
Jul 05, 2013 7.901 7.901 7.653 7.701 91,373 -0.24(-2.97%)
Jul 03, 2013 8.016 8.016 7.933 7.937 11,704 -0.10(-1.20%)
Jul 02, 2013 8.082 8.107 8.016 8.034 45,261 -0.02(-0.23%)
Jul 01, 2013 7.986 8.199 7.969 8.052 39,409 +0.04(+0.45%)
Jun 28, 2013 7.974 8.020 7.902 8.016 22,964 +0.04(+0.53%)
Jun 27, 2013 7.943 8.016 7.859 7.974 57,697 +0.05(+0.69%)
Jun 26, 2013 7.786 7.929 7.768 7.919 119,209 +0.19(+2.43%)
Jun 25, 2013 7.786 7.786 7.689 7.732 59,127 -0.08(-1.01%)
Jun 24, 2013 7.828 7.828 7.586 7.810 94,256 -0.01(-0.08%)
Jun 21, 2013 7.822 7.871 7.804 7.816 72,564 -0.02(-0.31%)
Jun 20, 2013 7.913 7.949 7.816 7.841 62,965 -0.10(-1.22%)
Jun 19, 2013 7.980 8.004 7.918 7.937 45,160 -0.02(-0.30%)
Jun 18, 2013 7.998 7.998 7.937 7.962 47,937 -0.04(-0.45%)
Jun 17, 2013 8.131 8.131 7.954 7.998 83,241 +0.02(+0.30%)
Jun 14, 2013 7.931 8.107 7.925 7.974 147,150 +0.07(+0.84%)
Jun 13, 2013 7.865 7.913 7.810 7.907 84,089 +0.01(+0.15%)
Jun 12, 2013 7.998 7.998 7.853 7.895 111,285 -0.12(-1.48%)
Jun 11, 2013 8.062 8.062 7.989 8.014 59,250 -0.07(-0.89%)
Jun 10, 2013 8.200 8.200 8.008 8.086 99,402 -0.07(-0.81%)
Jun 07, 2013 8.236 8.242 8.123 8.152 72,154 -0.11(-1.31%)
Jun 06, 2013 8.224 8.266 8.128 8.260 109,540 +0.02(+0.29%)
Jun 05, 2013 8.104 8.242 8.104 8.236 29,338 +0.13(+1.63%)
Jun 04, 2013 7.947 8.140 7.947 8.104 159,318 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.