Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.714 6.877 6.618 6.823 5,982,037 +0.13(+1.89%)
May 28, 2009 6.612 6.720 6.570 6.696 6,009,041 +0.09(+1.37%)
May 27, 2009 6.823 6.841 6.606 6.606 5,997,514 -0.20(-2.92%)
May 26, 2009 6.630 6.877 6.582 6.805 4,456,184 +0.19(+2.82%)
May 22, 2009 6.606 6.678 6.552 6.618 3,746,274 +0.01(+0.09%)
May 21, 2009 6.678 6.714 6.606 6.612 5,051,600 -0.11(-1.61%)
May 20, 2009 6.943 6.961 6.720 6.720 5,095,101 -0.13(-1.93%)
May 19, 2009 6.756 6.943 6.708 6.853 3,645,191 +0.11(+1.70%)
May 18, 2009 6.811 6.859 6.636 6.738 5,356,450 -0.02(-0.36%)
May 15, 2009 6.913 6.931 6.746 6.763 3,981,101 -0.19(-2.68%)
May 14, 2009 7.063 7.111 6.889 6.949 6,418,112 -0.07(-1.03%)
May 13, 2009 7.214 7.298 6.997 7.021 9,070,804 -0.19(-2.67%)
May 12, 2009 7.220 7.256 7.154 7.214 7,050,723 +0.04(+0.50%)
May 11, 2009 7.093 7.268 7.087 7.178 4,798,398 +0.01(+0.17%)
May 08, 2009 7.154 7.256 7.117 7.166 6,641,899 +0.02(+0.34%)
May 07, 2009 7.286 7.298 7.111 7.142 10,064,554 -0.11(-1.49%)
May 06, 2009 7.316 7.334 7.190 7.250 7,482,336 -0.02(-0.21%)
May 05, 2009 7.241 7.330 7.241 7.265 12,195,890 +0.00(+0.00%)
May 04, 2009 7.241 7.277 7.205 7.265 7,915,838 +0.12(+1.67%)
May 01, 2009 7.176 7.271 7.080 7.146 10,084,595 -0.01(-0.17%)
Apr 30, 2009 7.187 7.289 7.015 7.158 10,303,040 -0.02(-0.33%)
Apr 29, 2009 7.134 7.289 7.086 7.182 7,377,689 +0.11(+1.60%)
Apr 28, 2009 6.949 7.158 6.920 7.068 6,612,776 +0.07(+1.02%)
Apr 27, 2009 6.788 7.128 6.788 6.997 7,915,139 +0.10(+1.38%)
Apr 24, 2009 6.943 7.009 6.848 6.902 7,151,343 -0.01(-0.17%)
Apr 23, 2009 7.086 7.098 6.896 6.914 6,179,239 -0.17(-2.44%)
Apr 22, 2009 6.991 7.211 6.925 7.086 11,369,753 +0.04(+0.51%)
Apr 21, 2009 6.973 7.110 6.973 7.051 5,881,819 +0.05(+0.77%)
Apr 20, 2009 7.033 7.128 6.985 6.997 13,977,485 -0.11(-1.59%)
Apr 17, 2009 7.176 7.217 7.104 7.110 3,704,315 -0.03(-0.42%)
Apr 16, 2009 7.051 7.193 7.033 7.140 4,776,450 +0.10(+1.44%)
Apr 15, 2009 7.295 7.295 7.009 7.039 7,503,339 +0.01(+0.17%)
Apr 14, 2009 7.176 7.182 7.027 7.027 6,770,729 -0.16(-2.24%)
Apr 13, 2009 7.259 7.307 7.146 7.187 4,818,679 -0.09(-1.23%)
Apr 09, 2009 7.324 7.324 7.193 7.277 4,174,628 +0.07(+0.91%)
Apr 08, 2009 7.092 7.247 7.086 7.211 3,633,090 +0.11(+1.59%)
Apr 07, 2009 7.056 7.164 7.003 7.098 5,333,677 -0.05(-0.67%)
Apr 06, 2009 7.187 7.307 7.092 7.146 5,535,112 -0.12(-1.64%)
Apr 03, 2009 7.205 7.336 7.187 7.265 6,220,172 +0.06(+0.83%)
Apr 02, 2009 7.235 7.336 7.074 7.205 11,911,511 +0.09(+1.27%)
Apr 01, 2009 6.979 7.146 6.872 7.115 8,627,718 +0.06(+0.91%)
Mar 31, 2009 7.051 7.211 6.991 7.051 11,276,066 +0.04(+0.59%)
Mar 30, 2009 6.967 7.051 6.914 7.009 4,382,413 -0.17(-2.32%)
Mar 26, 2009 7.122 7.205 7.015 7.176 6,516,206 +0.08(+1.09%)
Mar 25, 2009 7.199 7.277 6.943 7.098 6,513,103 -0.07(-0.91%)
Mar 24, 2009 7.199 7.247 7.009 7.164 9,644,523 -0.10(-1.39%)
Mar 23, 2009 7.122 7.271 7.110 7.265 7,207,538 +0.23(+3.21%)
Mar 20, 2009 7.140 7.211 7.027 7.039 5,442,631 +0.00(+0.00%)
Mar 19, 2009 7.182 7.182 6.866 7.039 10,839,512 -0.04(-0.59%)
Mar 18, 2009 6.973 7.241 6.914 7.080 10,991,463 +0.04(+0.51%)
Mar 17, 2009 6.794 7.045 6.693 7.045 6,945,802 +0.23(+3.32%)
Mar 16, 2009 6.783 6.925 6.693 6.818 8,979,773 +0.10(+1.51%)
Mar 13, 2009 6.669 6.741 6.580 6.717 0 +0.12(+1.81%)
Mar 12, 2009 6.413 6.622 6.336 6.598 13,860,145 +0.17(+2.69%)
Mar 11, 2009 6.395 6.556 6.366 6.425 11,823,535 +0.07(+1.03%)
Mar 10, 2009 6.455 6.497 6.321 6.360 10,656,462 +0.01(+0.09%)
Mar 09, 2009 6.395 6.568 6.300 6.354 9,025,336 -0.12(-1.84%)
Mar 06, 2009 6.342 6.556 6.288 6.473 0 +0.18(+2.84%)
Mar 05, 2009 6.318 6.378 6.193 6.294 8,146,802 -0.18(-2.85%)
Mar 04, 2009 6.419 6.592 6.401 6.479 7,389,481 -0.07(-1.00%)
Mar 02, 2009 6.455 6.765 6.443 6.544 9,396,507 -0.04(-0.63%)
Feb 27, 2009 6.491 6.759 6.407 6.586 0 +0.04(+0.55%)
Feb 26, 2009 6.455 6.634 6.437 6.550 9,251,297 +0.15(+2.33%)
Feb 25, 2009 6.765 6.765 5.943 6.401 20,116,468 +0.07(+1.13%)
Feb 24, 2009 6.014 6.395 6.014 6.330 11,463,252 +0.32(+5.35%)
Feb 23, 2009 6.253 6.336 5.967 6.008 6,352,508 -0.19(-3.07%)
Feb 20, 2009 6.169 6.253 6.002 6.199 0 -0.07(-1.14%)
Feb 19, 2009 6.372 6.464 6.235 6.270 5,244,150 -0.10(-1.50%)
Feb 18, 2009 6.455 6.473 6.336 6.366 7,094,247 -0.07(-1.11%)
Feb 17, 2009 6.693 6.735 6.437 6.437 9,325,178 -0.39(-5.67%)
Feb 13, 2009 6.854 6.908 6.765 6.824 0 -0.07(-0.95%)
Feb 12, 2009 6.669 6.908 6.652 6.890 6,492,981 +0.09(+1.31%)
Feb 11, 2009 6.896 6.925 6.717 6.800 4,569,379 -0.08(-1.13%)
Feb 10, 2009 7.771 7.771 6.842 6.878 6,447,596 -0.25(-3.51%)
Feb 09, 2009 7.235 7.235 7.037 7.128 3,271,948 -0.07(-0.99%)
Feb 06, 2009 7.074 7.223 7.009 7.199 0 +0.13(+1.85%)
Feb 05, 2009 6.848 7.098 6.806 7.068 6,017,184 +0.17(+2.50%)
Feb 04, 2009 7.021 7.027 6.806 6.896 7,050,274 -0.06(-0.90%)
Feb 03, 2009 7.011 7.070 6.899 6.958 5,804,690 -0.09(-1.25%)
Feb 02, 2009 6.929 7.082 6.864 7.047 4,685,900 +0.12(+1.79%)
Jan 30, 2009 6.923 7.129 6.882 6.923 0 -0.04(-0.51%)
Jan 29, 2009 7.011 7.135 6.911 6.958 4,543,624 -0.09(-1.25%)
Jan 28, 2009 7.094 7.094 6.888 7.047 6,512,674 +0.05(+0.67%)
Jan 27, 2009 7.170 7.188 6.870 6.999 8,069,786 -0.14(-1.98%)
Jan 26, 2009 7.129 7.225 7.067 7.141 9,530,178 +0.06(+0.83%)
Jan 23, 2009 6.717 7.111 6.675 7.082 0 +0.21(+3.09%)
Jan 22, 2009 6.776 6.946 6.734 6.870 6,257,765 +0.02(+0.26%)
Jan 21, 2009 6.799 6.882 6.664 6.852 9,215,625 +0.18(+2.74%)
Jan 20, 2009 6.634 6.882 6.581 6.670 11,591,638 +0.04(+0.53%)
Jan 16, 2009 6.640 6.693 6.499 6.634 0 +0.06(+0.99%)
Jan 15, 2009 6.416 6.611 6.319 6.569 10,226,750 +0.18(+2.76%)
Jan 14, 2009 6.228 6.416 6.127 6.393 11,640,168 +0.06(+0.93%)
Jan 13, 2009 6.481 6.540 6.281 6.334 13,333,985 -0.14(-2.18%)
Jan 12, 2009 6.357 6.622 6.340 6.475 6,586,450 -0.11(-1.70%)
Jan 09, 2009 6.599 6.699 6.475 6.587 6,937,465 +0.00(+0.00%)
Jan 08, 2009 6.410 6.652 6.351 6.587 8,984,936 +0.18(+2.85%)
Jan 07, 2009 6.410 6.593 6.387 6.404 7,667,691 -0.11(-1.63%)
Jan 06, 2009 6.357 6.593 6.322 6.510 8,292,460 +0.20(+3.17%)
Jan 05, 2009 6.145 6.351 6.116 6.310 4,953,012 +0.15(+2.49%)
Jan 02, 2009 5.998 6.192 5.963 6.157 0 +0.20(+3.36%)
Jan 01, 2009 5.709 5.992 5.697 5.957 0 +0.00(+0.00%)
Dec 31, 2008 5.709 5.992 5.697 5.957 6,101,984 +0.27(+4.77%)
Dec 30, 2008 5.603 5.691 5.544 5.686 3,135,357 +0.12(+2.22%)
Dec 29, 2008 5.521 5.597 5.503 5.562 3,333,705 -0.01(-0.11%)
Dec 26, 2008 5.415 5.568 5.385 5.568 0 +0.18(+3.28%)
Dec 24, 2008 5.485 5.538 5.385 5.391 2,746,419 -0.10(-1.82%)
Dec 23, 2008 5.703 5.727 5.409 5.491 5,186,917 -0.19(-3.32%)
Dec 22, 2008 5.733 5.780 5.574 5.680 5,151,554 -0.05(-0.82%)
Dec 19, 2008 5.644 5.833 5.644 5.727 6,561,989 +0.09(+1.57%)
Dec 18, 2008 5.809 5.809 5.597 5.638 6,363,417 -0.05(-0.83%)
Dec 17, 2008 5.733 5.762 5.662 5.686 5,345,329 -0.09(-1.53%)
Dec 16, 2008 5.627 5.815 5.627 5.774 8,622,582 +0.17(+3.05%)
Dec 15, 2008 5.874 5.874 5.462 5.603 7,921,203 -0.23(-3.94%)
Dec 12, 2008 5.585 5.886 5.585 5.833 0 +0.05(+0.81%)
Dec 11, 2008 5.963 6.018 5.715 5.786 6,189,321 -0.16(-2.68%)
Dec 10, 2008 5.792 5.980 5.774 5.945 5,361,942 +0.22(+3.81%)
Dec 09, 2008 5.774 5.915 5.633 5.727 5,158,883 -0.11(-1.92%)
Dec 08, 2008 5.904 6.051 5.774 5.839 6,593,145 +0.04(+0.71%)
Dec 05, 2008 5.568 5.809 5.373 5.798 0 +0.15(+2.71%)
Dec 04, 2008 5.968 5.980 5.562 5.644 8,326,081 -0.36(-5.99%)
Dec 03, 2008 5.774 6.045 5.638 6.004 7,962,701 +0.21(+3.56%)
Dec 02, 2008 5.697 5.892 5.603 5.798 7,021,154 +0.18(+3.25%)
Dec 01, 2008 5.968 5.986 5.615 5.615 5,127,314 -0.37(-6.20%)
Nov 28, 2008 5.892 5.992 5.691 5.986 1,784,868 +0.12(+2.01%)
Nov 26, 2008 5.638 5.874 5.615 5.868 6,458,709 +0.09(+1.63%)
Nov 25, 2008 5.798 6.027 5.585 5.774 8,696,831 -0.05(-0.91%)
Nov 24, 2008 5.703 5.968 5.615 5.827 11,318,538 +0.19(+3.34%)
Nov 21, 2008 5.173 5.668 5.138 5.638 9,972,858 +0.45(+8.63%)
Nov 20, 2008 5.745 5.845 5.126 5.191 18,512,984 -0.58(-10.10%)
Nov 19, 2008 6.039 6.239 5.750 5.774 6,650,933 -0.30(-4.95%)
Nov 18, 2008 6.180 6.263 5.892 6.074 6,334,501 -0.11(-1.72%)
Nov 17, 2008 6.245 6.381 6.122 6.180 8,045,828 -0.16(-2.51%)
Nov 14, 2008 6.086 6.658 6.004 6.340 0 +0.14(+2.28%)
Nov 13, 2008 5.715 6.322 5.680 6.198 9,931,489 +0.53(+9.36%)
Nov 12, 2008 5.721 5.809 5.627 5.668 4,600,338 -0.18(-3.12%)
Nov 11, 2008 5.827 6.133 5.733 5.851 5,119,818 -0.05(-0.80%)
Nov 10, 2008 6.157 6.157 5.792 5.898 5,098,314 -0.15(-2.44%)
Nov 07, 2008 5.833 6.051 5.803 6.045 0 +0.24(+4.16%)
Nov 06, 2008 6.039 6.139 5.756 5.803 6,753,433 -0.36(-5.83%)
Nov 05, 2008 6.104 6.434 6.074 6.163 5,200,977 +0.05(+0.87%)
Nov 04, 2008 6.174 6.221 5.987 6.110 5,919,522 +0.08(+1.26%)
Nov 03, 2008 5.987 6.121 5.929 6.034 4,360,715 +0.05(+0.78%)
Oct 31, 2008 6.075 6.203 5.917 5.987 0 -0.17(-2.75%)
Oct 30, 2008 6.180 6.209 5.888 6.157 5,857,726 +0.22(+3.64%)
Oct 29, 2008 5.999 6.121 5.853 5.940 7,511,234 -0.06(-0.97%)
Oct 28, 2008 5.759 6.081 5.491 5.999 8,145,295 +0.35(+6.20%)
Oct 27, 2008 5.654 5.917 5.613 5.648 5,891,152 -0.22(-3.78%)
Oct 24, 2008 5.724 5.999 5.549 5.870 0 -0.09(-1.57%)
Oct 23, 2008 5.964 6.110 5.567 5.964 11,904,219 +0.05(+0.89%)
Oct 22, 2008 6.180 6.197 5.707 5.911 5,961,429 -0.30(-4.80%)
Oct 21, 2008 6.349 6.425 6.133 6.209 6,166,563 -0.29(-4.49%)
Oct 20, 2008 5.888 6.513 5.882 6.501 5,626,130 +0.58(+9.76%)
Oct 17, 2008 5.771 6.180 5.666 5.923 0 -0.01(-0.10%)
Oct 16, 2008 5.315 5.940 5.257 5.929 16,379,717 +0.57(+10.69%)
Oct 15, 2008 5.742 5.829 5.321 5.356 7,317,141 -0.48(-8.30%)
Oct 14, 2008 6.057 7.506 5.607 5.841 10,684,180 -0.01(-0.10%)
Oct 13, 2008 5.520 5.876 5.310 5.847 6,493,652 +0.54(+10.12%)
Oct 10, 2008 5.210 5.514 4.866 5.310 0 -0.04(-0.76%)
Oct 09, 2008 5.555 5.841 5.345 5.350 9,758,312 -0.32(-5.66%)
Oct 08, 2008 5.783 5.905 5.549 5.672 15,597,113 -0.26(-4.33%)
Oct 07, 2008 6.530 6.577 5.847 5.929 12,789,811 -0.47(-7.39%)
Oct 06, 2008 6.846 7.003 6.197 6.402 11,414,565 -0.58(-8.28%)
Oct 03, 2008 7.190 7.255 6.922 6.980 0 -0.15(-2.05%)
Oct 02, 2008 7.272 7.371 7.056 7.126 4,243,408 -0.22(-3.02%)
Oct 01, 2008 7.272 7.389 7.185 7.348 3,838,070 +0.06(+0.88%)
Sep 30, 2008 7.185 7.371 7.079 7.284 5,668,472 +0.20(+2.80%)
Sep 29, 2008 7.459 7.558 6.945 7.085 6,383,063 -0.46(-6.11%)
Sep 26, 2008 7.336 7.553 7.249 7.547 0 +0.11(+1.41%)
Sep 25, 2008 7.407 7.535 7.331 7.442 5,943,444 +0.08(+1.11%)
Sep 24, 2008 7.360 7.442 7.296 7.360 4,279,117 -0.02(-0.24%)
Sep 23, 2008 7.488 7.564 7.342 7.377 4,017,560 -0.06(-0.86%)
Sep 22, 2008 7.488 7.599 7.383 7.442 4,680,863 -0.09(-1.24%)
Sep 19, 2008 7.266 8.475 7.150 7.535 0 +0.28(+3.86%)
Sep 18, 2008 7.185 7.453 6.919 7.255 10,391,078 +0.19(+2.73%)
Sep 17, 2008 7.278 7.331 7.033 7.062 9,804,068 -0.35(-4.73%)
Sep 16, 2008 7.628 7.739 7.190 7.412 15,651,553 -0.32(-4.15%)
Sep 15, 2008 7.868 8.014 7.710 7.734 4,131,895 -0.32(-3.99%)
Sep 12, 2008 7.909 8.078 7.862 8.055 0 +0.12(+1.47%)
Sep 11, 2008 7.897 7.956 7.795 7.938 4,338,748 +0.02(+0.30%)
Sep 10, 2008 7.856 7.973 7.792 7.915 4,186,425 +0.08(+0.97%)
Sep 09, 2008 8.072 8.090 7.833 7.839 5,900,914 -0.19(-2.40%)
Sep 08, 2008 7.944 8.102 7.909 8.032 5,899,550 +0.24(+3.07%)
Sep 05, 2008 7.845 7.845 7.664 7.792 0 -0.08(-0.97%)
Sep 04, 2008 7.850 7.897 7.757 7.868 5,063,165 +0.01(+0.15%)
Sep 03, 2008 7.932 7.996 7.810 7.856 3,703,366 -0.09(-1.18%)
Sep 02, 2008 8.289 8.289 7.868 7.950 5,427,978 +0.02(+0.29%)
Aug 29, 2008 7.915 7.979 7.903 7.926 0 -0.04(-0.44%)
Aug 28, 2008 7.868 7.967 7.833 7.961 4,594,695 +0.12(+1.56%)
Aug 27, 2008 7.763 7.891 7.716 7.839 2,848,230 +0.11(+1.44%)
Aug 26, 2008 7.681 7.821 7.646 7.728 5,348,736 +0.04(+0.46%)
Aug 25, 2008 7.664 7.716 7.631 7.693 6,485,472 +0.01(+0.08%)
Aug 22, 2008 7.658 7.734 7.640 7.687 0 +0.01(+0.15%)
Aug 21, 2008 7.611 7.704 7.582 7.675 2,943,391 +0.02(+0.23%)
Aug 20, 2008 7.757 7.763 7.611 7.658 3,826,668 -0.09(-1.13%)
Aug 19, 2008 7.646 7.763 7.646 7.745 2,699,079 +0.04(+0.45%)
Aug 18, 2008 7.780 7.792 7.664 7.710 3,082,435 -0.03(-0.38%)
Aug 15, 2008 7.821 7.932 7.669 7.739 0 -0.09(-1.19%)
Aug 14, 2008 7.885 7.938 7.804 7.833 2,911,494 -0.09(-1.11%)
Aug 13, 2008 7.862 7.961 7.810 7.921 2,727,729 +0.05(+0.67%)
Aug 12, 2008 7.950 8.061 7.810 7.868 2,673,275 -0.13(-1.68%)
Aug 11, 2008 7.932 8.061 7.868 8.002 2,961,759 +0.03(+0.37%)
Aug 08, 2008 7.786 7.973 7.745 7.973 5,274,823 +0.20(+2.63%)
Aug 07, 2008 7.804 7.862 7.687 7.769 3,900,734 -0.01(-0.15%)
Aug 06, 2008 7.856 7.944 7.739 7.780 3,819,720 -0.10(-1.26%)
Aug 05, 2008 7.903 8.692 7.617 7.880 9,713,335 +0.23(+2.98%)
Aug 04, 2008 7.704 7.815 7.605 7.652 6,488,761 -0.07(-0.91%)
Aug 01, 2008 7.921 7.932 7.704 7.722 5,738,222 -0.16(-2.07%)
Jul 31, 2008 7.885 7.985 7.856 7.885 4,286,785 -0.08(-0.95%)
Jul 30, 2008 7.856 8.008 7.850 7.961 3,506,006 +0.08(+0.96%)
Jul 29, 2008 7.804 7.891 7.804 7.885 2,734,105 +0.05(+0.67%)
Jul 28, 2008 7.856 7.944 7.780 7.833 3,703,472 -0.06(-0.81%)
Jul 25, 2008 7.804 7.903 7.798 7.897 5,254,086 +0.06(+0.75%)
Jul 24, 2008 7.862 7.903 7.780 7.839 3,957,575 -0.07(-0.89%)
Jul 23, 2008 7.979 8.026 7.769 7.909 5,592,445 -0.12(-1.46%)
Jul 22, 2008 7.985 8.049 7.932 8.026 5,868,325 +0.04(+0.51%)
Jul 21, 2008 7.961 8.026 7.909 7.985 5,264,447 +0.02(+0.29%)
Jul 18, 2008 7.944 8.090 7.839 7.961 5,615,163 +0.02(+0.22%)
Jul 17, 2008 8.055 8.090 7.850 7.944 5,377,881 -0.10(-1.23%)
Jul 16, 2008 8.055 8.166 7.973 8.043 3,869,781 -0.05(-0.58%)
Jul 15, 2008 8.178 8.183 8.014 8.090 7,060,699 -0.05(-0.65%)
Jul 14, 2008 8.300 8.318 8.090 8.142 3,765,888 -0.07(-0.85%)
Jul 11, 2008 8.236 8.306 8.142 8.213 8,926,876 -0.10(-1.19%)
Jul 10, 2008 8.324 8.452 8.148 8.312 11,998,657 -0.02(-0.28%)
Jul 09, 2008 8.271 8.458 8.236 8.335 8,937,242 +0.02(+0.28%)
Jul 08, 2008 8.043 8.321 8.043 8.312 8,100,305 +0.22(+2.74%)
Jul 07, 2008 8.347 8.394 8.014 8.090 9,502,267 -0.24(-2.88%)
Jul 04, 2008 8.516 8.592 8.300 8.329 5,382,981 +0.00(+0.00%)
Jul 03, 2008 8.516 8.592 8.300 8.329 5,382,981 -0.18(-2.13%)
Jul 02, 2008 8.738 8.756 8.487 8.510 7,559,367 -0.20(-2.28%)
Jul 01, 2008 8.592 8.797 8.581 8.709 7,998,723 +0.01(+0.07%)
Jun 30, 2008 8.493 8.762 8.458 8.703 7,518,466 +0.19(+2.19%)
Jun 27, 2008 8.697 8.785 8.493 8.516 9,249,488 -0.19(-2.15%)
Jun 26, 2008 8.814 8.902 8.674 8.703 7,452,208 -0.22(-2.49%)
Jun 25, 2008 8.826 8.978 8.767 8.925 6,871,357 +0.12(+1.39%)
Jun 24, 2008 8.914 8.960 8.773 8.803 9,537,530 -0.16(-1.76%)
Jun 23, 2008 9.007 9.071 8.902 8.960 5,742,590 +0.01(+0.13%)
Jun 20, 2008 9.089 9.171 8.949 8.949 6,537,921 -0.19(-2.11%)
Jun 19, 2008 9.159 9.217 9.118 9.141 7,320,991 +0.00(+0.00%)
Jun 18, 2008 9.217 9.264 9.118 9.141 3,850,170 -0.06(-0.70%)
Jun 17, 2008 9.176 9.282 9.176 9.206 5,927,089 +0.02(+0.19%)
Jun 16, 2008 9.095 9.252 9.060 9.188 4,902,328 +0.01(+0.13%)
Jun 13, 2008 9.112 9.270 9.054 9.176 5,569,098 +0.13(+1.49%)
Jun 12, 2008 9.124 9.159 8.949 9.042 7,008,814 -0.06(-0.64%)
Jun 11, 2008 8.943 9.194 8.943 9.100 6,281,190 -0.05(-0.51%)
Jun 10, 2008 9.077 9.171 8.960 9.147 3,197,634 +0.05(+0.58%)
Jun 09, 2008 8.966 9.112 8.966 9.095 3,394,991 +0.12(+1.30%)
Jun 06, 2008 9.147 9.251 8.966 8.978 4,971,309 -0.27(-2.91%)
Jun 05, 2008 9.229 9.282 9.106 9.246 4,760,910 +0.07(+0.76%)
Jun 04, 2008 9.013 9.264 9.013 9.176 4,279,542 +0.11(+1.22%)
Jun 03, 2008 9.036 9.100 8.960 9.065 8,270,472 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.