Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Zenix Auto International ADR (NY: ZX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.300 2.320 2.300 2.309 9,650 +0.03(+1.27%)
May 29, 2014 2.299 2.310 2.280 2.280 4,592 +0.06(+2.70%)
May 28, 2014 2.210 2.230 2.200 2.220 29,460 -0.01(-0.45%)
May 27, 2014 2.230 2.300 2.230 2.230 9,721 -0.04(-1.76%)
May 23, 2014 2.250 2.270 2.270 2.270 15,900 +0.05(+2.25%)
May 21, 2014 2.220 2.220 2.220 2.220 0 -0.04(-1.77%)
May 20, 2014 2.250 2.260 2.250 2.260 13,049 +0.03(+1.35%)
May 19, 2014 2.220 2.270 2.220 2.230 5,320 +0.02(+0.90%)
May 16, 2014 2.250 2.300 2.200 2.210 25,696 -0.08(-3.49%)
May 15, 2014 2.410 2.410 2.270 2.290 8,411 -0.01(-0.43%)
May 14, 2014 2.320 2.370 2.300 2.300 16,504 -0.02(-0.86%)
May 13, 2014 2.220 2.330 2.220 2.320 21,002 +0.09(+4.04%)
May 12, 2014 2.220 2.250 2.200 2.230 7,650 +0.03(+1.36%)
May 09, 2014 2.200 2.250 2.200 2.200 4,738 +0.00(+0.00%)
May 08, 2014 2.240 2.290 2.200 2.200 9,135 +0.00(+0.00%)
May 07, 2014 2.200 2.290 2.170 2.200 27,159 -0.01(-0.45%)
May 06, 2014 2.300 2.330 2.170 2.210 18,864 -0.12(-5.15%)
May 05, 2014 2.300 2.350 2.300 2.330 7,865 -0.01(-0.43%)
May 02, 2014 2.300 2.410 2.300 2.340 18,111 +0.09(+4.00%)
May 01, 2014 2.250 2.290 2.220 2.250 21,496 -0.03(-1.32%)
Apr 30, 2014 2.290 2.300 2.250 2.280 43,585 -0.02(-0.87%)
Apr 29, 2014 2.490 2.490 2.300 2.300 33,453 -0.08(-3.36%)
Apr 28, 2014 2.450 2.450 2.350 2.380 13,578 +0.00(+0.00%)
Apr 25, 2014 2.411 2.438 2.370 2.380 21,550 -0.06(-2.46%)
Apr 24, 2014 2.440 2.450 2.410 2.440 9,423 -0.04(-1.61%)
Apr 23, 2014 2.440 2.500 2.410 2.480 17,147 +0.03(+1.22%)
Apr 22, 2014 2.480 2.500 2.450 2.450 11,201 -0.03(-1.21%)
Apr 21, 2014 2.430 2.500 2.430 2.480 13,666 +0.05(+2.06%)
Apr 17, 2014 2.650 2.430 2.430 2.430 43,500 -0.15(-5.81%)
Apr 16, 2014 2.370 2.580 2.370 2.580 20,889 +0.21(+8.86%)
Apr 15, 2014 2.443 2.443 2.350 2.370 9,025 -0.04(-1.66%)
Apr 14, 2014 2.450 2.450 2.390 2.410 9,303 -0.03(-1.23%)
Apr 11, 2014 2.420 2.450 2.420 2.440 11,524 +0.03(+1.24%)
Apr 10, 2014 2.480 2.480 2.380 2.410 28,828 -0.12(-4.74%)
Apr 09, 2014 2.480 2.540 2.450 2.530 13,235 +0.10(+4.12%)
Apr 08, 2014 2.370 2.470 2.370 2.430 22,534 +0.05(+2.10%)
Apr 07, 2014 2.450 2.510 2.300 2.380 64,362 -0.16(-6.30%)
Apr 04, 2014 2.630 2.630 2.470 2.540 12,148 -0.06(-2.31%)
Apr 03, 2014 2.570 2.660 2.570 2.600 8,500 -0.04(-1.69%)
Apr 02, 2014 2.580 2.670 2.550 2.645 31,503 +0.09(+3.71%)
Apr 01, 2014 2.600 2.640 2.510 2.550 25,911 -0.03(-1.16%)
Mar 31, 2014 2.710 2.710 2.510 2.580 27,254 -0.07(-2.64%)
Mar 28, 2014 2.700 2.700 2.610 2.650 9,147 -0.01(-0.38%)
Mar 27, 2014 2.700 2.710 2.640 2.660 23,743 +0.02(+0.76%)
Mar 26, 2014 2.590 2.660 2.530 2.640 16,779 +0.05(+1.93%)
Mar 25, 2014 2.580 2.665 2.520 2.590 33,619 +0.01(+0.39%)
Mar 24, 2014 2.580 2.670 2.560 2.580 24,030 -0.02(-0.77%)
Mar 21, 2014 2.630 2.650 2.600 2.600 7,407 -0.07(-2.62%)
Mar 20, 2014 2.650 2.740 2.610 2.670 20,394 +0.01(+0.38%)
Mar 19, 2014 2.680 2.683 2.660 2.660 5,357 +0.00(+0.00%)
Mar 18, 2014 2.570 2.690 2.570 2.660 18,133 +0.06(+2.31%)
Mar 17, 2014 2.530 2.640 2.530 2.600 58,294 +0.07(+2.77%)
Mar 14, 2014 2.700 2.711 2.510 2.530 82,606 -0.17(-6.30%)
Mar 13, 2014 2.710 2.810 2.700 2.700 45,410 -0.05(-1.82%)
Mar 12, 2014 2.950 2.970 2.720 2.750 29,636 -0.17(-5.82%)
Mar 11, 2014 2.940 2.940 2.851 2.920 33,058 -0.02(-0.68%)
Mar 10, 2014 3.020 3.020 2.870 2.940 121,044 +0.01(+0.34%)
Mar 07, 2014 2.870 3.090 2.820 2.930 655,454 +0.16(+5.78%)
Mar 06, 2014 2.450 2.780 2.450 2.770 2,748,756 +0.36(+14.94%)
Mar 05, 2014 2.470 2.490 2.390 2.410 25,453 -0.02(-0.82%)
Mar 04, 2014 2.400 2.500 2.380 2.430 37,591 +0.07(+2.97%)
Mar 03, 2014 2.450 2.480 2.340 2.360 27,667 -0.14(-5.60%)
Feb 28, 2014 2.580 2.620 2.411 2.500 40,024 -0.05(-1.96%)
Feb 27, 2014 2.570 2.570 2.530 2.550 21,238 -0.03(-1.12%)
Feb 26, 2014 2.560 2.590 2.560 2.579 8,014 -0.01(-0.42%)
Feb 25, 2014 2.590 2.610 2.550 2.590 29,800 -0.02(-0.77%)
Feb 24, 2014 2.590 2.623 2.580 2.610 21,594 -0.06(-2.25%)
Feb 21, 2014 2.610 2.680 2.521 2.670 11,403 -0.03(-1.11%)
Feb 20, 2014 2.610 2.710 2.600 2.700 1,026 +0.04(+1.50%)
Feb 19, 2014 2.680 2.680 2.600 2.660 3,498 -0.06(-2.21%)
Feb 18, 2014 2.730 2.770 2.661 2.720 6,160 -0.01(-0.37%)
Feb 14, 2014 2.780 2.730 2.730 2.730 8,500 +0.03(+1.11%)
Feb 13, 2014 2.800 2.800 2.700 2.700 22,598 -0.07(-2.53%)
Feb 12, 2014 2.790 2.790 2.670 2.770 10,862 +0.06(+2.21%)
Feb 11, 2014 2.790 2.790 2.670 2.710 6,371 +0.07(+2.65%)
Feb 10, 2014 2.560 2.650 2.560 2.640 14,887 +0.09(+3.53%)
Feb 07, 2014 2.540 2.600 2.540 2.550 19,498 +0.03(+1.19%)
Feb 06, 2014 2.590 2.590 2.500 2.520 10,759 -0.06(-2.14%)
Feb 05, 2014 2.590 2.640 2.450 2.575 17,210 -0.04(-1.72%)
Feb 04, 2014 2.710 2.710 2.320 2.620 79,819 -0.09(-3.32%)
Feb 03, 2014 2.800 2.800 2.710 2.710 49,835 -0.09(-3.21%)
Jan 31, 2014 2.820 2.930 2.780 2.800 28,088 -0.05(-1.76%)
Jan 30, 2014 2.960 2.962 2.850 2.850 12,562 -0.03(-1.04%)
Jan 29, 2014 2.940 3.000 2.880 2.880 8,527 -0.13(-4.32%)
Jan 28, 2014 2.820 3.010 2.780 3.010 62,495 +0.24(+8.66%)
Jan 27, 2014 2.800 2.940 2.750 2.770 35,161 -0.13(-4.48%)
Jan 24, 2014 3.050 3.050 2.820 2.900 41,317 -0.14(-4.61%)
Jan 23, 2014 3.000 3.150 2.820 3.040 86,098 -0.06(-1.94%)
Jan 22, 2014 2.750 3.100 2.710 3.100 194,838 +0.38(+13.97%)
Jan 21, 2014 2.750 2.850 2.720 2.720 45,731 +0.02(+0.74%)
Jan 17, 2014 2.800 2.700 2.700 2.700 48,800 -0.05(-1.82%)
Jan 16, 2014 2.650 2.800 2.650 2.750 141,131 +0.15(+5.77%)
Jan 15, 2014 2.540 2.680 2.540 2.600 57,257 +0.05(+1.96%)
Jan 14, 2014 2.560 2.560 2.450 2.550 33,078 +0.01(+0.39%)
Jan 13, 2014 2.570 2.570 2.430 2.540 53,880 -0.03(-1.17%)
Jan 10, 2014 2.500 2.620 2.460 2.570 28,596 +0.07(+2.80%)
Jan 09, 2014 2.560 2.590 2.500 2.500 22,001 -0.11(-4.21%)
Jan 08, 2014 2.606 2.610 2.523 2.610 19,011 -0.05(-1.88%)
Jan 07, 2014 2.680 2.750 2.550 2.660 34,114 +0.01(+0.38%)
Jan 06, 2014 2.510 2.710 2.400 2.650 88,751 +0.14(+5.58%)
Jan 03, 2014 2.590 2.650 2.510 2.510 20,240 -0.09(-3.46%)
Jan 02, 2014 2.640 2.670 2.500 2.600 23,458 +0.00(+0.00%)
Dec 31, 2013 2.410 2.600 2.600 2.600 84,900 +0.13(+5.26%)
Dec 30, 2013 2.480 2.500 2.290 2.470 93,138 +0.03(+1.23%)
Dec 27, 2013 2.300 2.450 2.250 2.440 70,287 +0.15(+6.55%)
Dec 26, 2013 2.260 2.300 2.250 2.290 39,606 +0.01(+0.43%)
Dec 24, 2013 2.280 2.300 2.270 2.280 17,197 +0.01(+0.44%)
Dec 23, 2013 2.330 2.330 2.250 2.270 77,620 -0.06(-2.58%)
Dec 20, 2013 2.240 2.330 2.230 2.330 69,136 +0.04(+1.75%)
Dec 19, 2013 2.330 2.330 2.220 2.290 83,167 -0.04(-1.72%)
Dec 18, 2013 2.210 2.360 2.210 2.330 47,273 +0.01(+0.60%)
Dec 17, 2013 2.240 2.340 2.202 2.316 226,190 +0.13(+5.75%)
Dec 16, 2013 2.250 2.250 2.190 2.190 37,866 -0.01(-0.45%)
Dec 13, 2013 2.210 2.240 2.200 2.200 44,290 -0.03(-1.35%)
Dec 12, 2013 2.200 2.250 2.200 2.230 80,164 +0.02(+0.90%)
Dec 11, 2013 2.240 2.260 2.170 2.210 80,757 -0.01(-0.45%)
Dec 10, 2013 2.170 2.260 2.170 2.220 70,569 +0.03(+1.37%)
Dec 09, 2013 2.220 2.260 2.170 2.190 52,907 -0.03(-1.35%)
Dec 06, 2013 2.290 2.290 2.160 2.220 112,217 -0.05(-2.20%)
Dec 05, 2013 2.200 2.290 2.159 2.270 73,406 +0.07(+3.18%)
Dec 04, 2013 2.250 2.250 2.110 2.200 124,098 +0.01(+0.46%)
Dec 03, 2013 2.370 2.370 2.150 2.190 238,640 -0.20(-8.37%)
Dec 02, 2013 2.510 2.570 2.310 2.390 283,171 -0.09(-3.63%)
Nov 29, 2013 2.210 2.480 2.120 2.480 210,765 +0.25(+11.21%)
Nov 27, 2013 2.250 2.260 2.160 2.230 225,748 -0.03(-1.33%)
Nov 26, 2013 2.810 2.850 2.250 2.260 728,690 -0.63(-21.80%)
Nov 25, 2013 3.670 3.980 2.860 2.890 201,166 -0.83(-22.31%)
Nov 22, 2013 3.850 3.850 3.630 3.720 15,960 -0.07(-1.85%)
Nov 21, 2013 3.740 3.900 3.730 3.790 17,626 +0.06(+1.61%)
Nov 20, 2013 3.720 3.740 3.630 3.730 11,601 +0.03(+0.81%)
Nov 19, 2013 3.648 3.720 3.648 3.700 400 +0.07(+1.93%)
Nov 18, 2013 3.750 3.772 3.610 3.630 21,200 -0.20(-5.22%)
Nov 15, 2013 3.830 3.830 3.620 3.830 21,219 +0.00(+0.00%)
Nov 14, 2013 3.810 3.830 3.800 3.830 9,871 +0.01(+0.26%)
Nov 12, 2013 3.810 3.830 3.650 3.820 2,521 -0.06(-1.67%)
Nov 11, 2013 3.860 3.890 3.850 3.885 1,870 -0.05(-1.15%)
Nov 08, 2013 3.690 3.960 3.680 3.930 3,690 +0.20(+5.36%)
Nov 07, 2013 3.980 3.980 3.710 3.730 9,501 -0.31(-7.67%)
Nov 06, 2013 4.050 4.050 3.900 4.040 3,684 +0.10(+2.54%)
Nov 05, 2013 3.990 3.990 3.880 3.940 1,750 -0.05(-1.25%)
Nov 04, 2013 3.990 3.990 3.770 3.990 7,469 +0.05(+1.27%)
Nov 01, 2013 3.659 3.950 3.659 3.940 9,147 +0.22(+5.91%)
Oct 31, 2013 3.702 3.880 3.700 3.720 12,658 +0.01(+0.34%)
Oct 30, 2013 3.707 3.707 3.707 3.707 1,400 +0.08(+2.13%)
Oct 29, 2013 3.610 3.641 3.600 3.630 4,900 +0.02(+0.55%)
Oct 28, 2013 3.611 3.816 3.600 3.610 9,437 +0.01(+0.28%)
Oct 25, 2013 3.670 3.700 3.600 3.600 49,304 -0.25(-6.49%)
Oct 23, 2013 3.890 3.850 3.850 3.850 11,000 -0.05(-1.28%)
Oct 22, 2013 3.870 3.990 3.860 3.900 10,094 +0.05(+1.30%)
Oct 21, 2013 3.840 4.040 3.764 3.850 12,540 -0.06(-1.53%)
Oct 18, 2013 3.840 4.000 3.700 3.910 10,344 +0.04(+1.03%)
Oct 17, 2013 3.860 4.080 3.760 3.870 10,963 -0.11(-2.76%)
Oct 16, 2013 3.970 4.270 3.660 3.980 211,645 +0.12(+3.11%)
Oct 15, 2013 3.880 3.950 3.850 3.860 4,200 -0.01(-0.26%)
Oct 14, 2013 3.910 3.960 3.850 3.870 6,186 +0.08(+2.11%)
Oct 11, 2013 3.800 3.837 3.690 3.790 19,195 -0.10(-2.57%)
Oct 10, 2013 3.940 3.970 3.710 3.890 2,604 -0.09(-2.24%)
Oct 09, 2013 3.980 3.980 3.910 3.979 19,711 -0.00(-0.03%)
Oct 08, 2013 3.950 3.990 3.914 3.980 46,918 +0.07(+1.79%)
Oct 07, 2013 3.850 3.970 3.630 3.910 18,597 +0.01(+0.26%)
Oct 04, 2013 3.980 4.050 3.710 3.900 13,595 +0.05(+1.30%)
Oct 03, 2013 3.990 3.990 3.818 3.850 13,437 -0.07(-1.79%)
Oct 02, 2013 3.790 4.000 3.500 3.920 79,254 +0.23(+6.23%)
Oct 01, 2013 3.700 3.700 3.620 3.690 6,978 -0.04(-1.07%)
Sep 27, 2013 3.708 3.848 3.708 3.730 1,785 -0.10(-2.61%)
Sep 26, 2013 3.870 3.880 3.770 3.830 18,290 +0.09(+2.41%)
Sep 25, 2013 3.800 3.800 3.700 3.740 24,818 -0.10(-2.60%)
Sep 24, 2013 3.870 3.970 3.800 3.840 37,010 +0.00(+0.00%)
Sep 23, 2013 3.690 3.900 3.690 3.840 69,911 +0.24(+6.67%)
Sep 20, 2013 3.620 3.640 3.600 3.600 14,907 +0.06(+1.69%)
Sep 19, 2013 3.600 3.700 3.510 3.540 13,137 -0.18(-4.84%)
Sep 18, 2013 3.860 3.860 3.531 3.720 16,179 -0.16(-4.12%)
Sep 17, 2013 3.450 3.900 3.400 3.880 172,374 +0.46(+13.45%)
Sep 16, 2013 3.370 3.420 3.370 3.420 36,577 +0.11(+3.32%)
Sep 13, 2013 3.200 3.540 3.160 3.310 39,177 +0.20(+6.43%)
Sep 12, 2013 3.200 3.200 3.050 3.110 7,731 -0.06(-1.89%)
Sep 11, 2013 2.972 3.200 2.972 3.170 15,434 +0.19(+6.38%)
Sep 10, 2013 2.930 2.980 2.890 2.980 3,383 -0.07(-2.30%)
Sep 09, 2013 2.950 3.100 2.950 3.050 19,885 +0.10(+3.39%)
Sep 06, 2013 2.965 3.040 2.870 2.950 19,804 +0.01(+0.34%)
Sep 05, 2013 3.020 3.100 2.940 2.940 6,780 -0.12(-3.92%)
Sep 04, 2013 3.020 3.100 3.000 3.060 21,653 +0.04(+1.32%)
Sep 03, 2013 3.011 3.050 3.000 3.020 1,155 +0.01(+0.33%)
Aug 30, 2013 2.950 3.190 2.950 3.010 32,092 +0.09(+3.08%)
Aug 29, 2013 2.940 2.972 2.920 2.920 934 -0.03(-1.02%)
Aug 28, 2013 2.940 3.000 2.920 2.950 9,156 +0.03(+1.03%)
Aug 27, 2013 2.950 3.060 2.920 2.920 12,306 +0.00(+0.00%)
Aug 26, 2013 2.980 3.080 2.900 2.920 5,554 -0.06(-2.01%)
Aug 23, 2013 2.870 3.000 2.850 2.980 12,000 +0.13(+4.56%)
Aug 22, 2013 2.960 3.000 2.800 2.850 20,719 -0.07(-2.40%)
Aug 21, 2013 2.890 2.920 2.770 2.920 4,914 +0.04(+1.39%)
Aug 20, 2013 2.780 2.880 2.730 2.880 21,183 +0.04(+1.41%)
Aug 19, 2013 2.960 2.960 2.770 2.840 56,310 -0.13(-4.38%)
Aug 16, 2013 2.950 3.050 2.950 2.970 6,441 +0.02(+0.68%)
Aug 15, 2013 3.150 3.200 2.950 2.950 28,455 -0.18(-5.75%)
Aug 14, 2013 3.110 3.300 3.110 3.130 64,338 +0.07(+2.29%)
Aug 13, 2013 2.910 3.280 2.910 3.060 127,418 +0.17(+5.88%)
Aug 12, 2013 3.360 3.360 2.820 2.890 49,775 -0.25(-7.96%)
Aug 09, 2013 2.970 3.243 2.970 3.140 59,748 +0.12(+3.97%)
Aug 08, 2013 2.781 3.020 2.750 3.020 34,624 +0.07(+2.37%)
Aug 07, 2013 3.040 3.070 2.924 2.950 8,767 +0.00(+0.00%)
Aug 06, 2013 3.190 3.330 2.790 2.950 215,654 -0.09(-2.96%)
Aug 05, 2013 2.650 3.240 2.650 3.040 213,556 +0.44(+16.92%)
Aug 02, 2013 2.610 2.611 2.540 2.600 83,063 +0.02(+0.78%)
Aug 01, 2013 2.630 2.630 2.520 2.580 20,600 -0.02(-0.77%)
Jul 31, 2013 2.648 2.680 2.560 2.600 17,912 +0.03(+1.17%)
Jul 30, 2013 2.620 2.650 2.570 2.570 11,625 -0.01(-0.39%)
Jul 29, 2013 2.540 2.692 2.540 2.580 12,027 +0.06(+2.38%)
Jul 26, 2013 2.500 2.580 2.470 2.520 86,462 +0.02(+0.80%)
Jul 25, 2013 2.490 2.530 2.450 2.500 55,562 +0.05(+2.04%)
Jul 24, 2013 2.469 2.470 2.430 2.450 8,664 +0.00(+0.00%)
Jul 23, 2013 2.490 2.490 2.450 2.450 42,300 -0.04(-1.61%)
Jul 22, 2013 2.500 2.500 2.450 2.490 33,091 -0.01(-0.40%)
Jul 19, 2013 2.500 2.530 2.470 2.500 26,624 -0.01(-0.40%)
Jul 18, 2013 2.540 2.570 2.510 2.510 40,521 +0.00(+0.00%)
Jul 17, 2013 2.480 2.540 2.480 2.510 8,685 +0.06(+2.45%)
Jul 16, 2013 2.500 2.550 2.450 2.450 25,051 -0.02(-0.81%)
Jul 15, 2013 2.500 2.630 2.470 2.470 42,513 -0.03(-1.20%)
Jul 12, 2013 2.461 2.500 2.460 2.500 4,700 +0.02(+0.81%)
Jul 11, 2013 2.490 2.490 2.470 2.480 6,600 -0.02(-0.60%)
Jul 10, 2013 2.450 2.500 2.450 2.495 9,800 +0.04(+1.84%)
Jul 09, 2013 2.480 2.500 2.450 2.450 9,124 -0.03(-1.21%)
Jul 08, 2013 2.450 2.500 2.450 2.480 7,871 +0.03(+1.22%)
Jul 05, 2013 2.420 2.500 2.420 2.450 22,289 +0.00(+0.00%)
Jul 03, 2013 2.440 2.490 2.410 2.450 6,994 -0.03(-1.21%)
Jul 02, 2013 2.500 2.500 2.440 2.480 10,970 +0.00(+0.00%)
Jul 01, 2013 2.590 2.590 2.460 2.480 11,200 -0.12(-4.62%)
Jun 28, 2013 2.630 2.630 2.580 2.600 5,617 +0.10(+4.00%)
Jun 26, 2013 2.500 2.510 2.450 2.500 36,333 -0.04(-1.57%)
Jun 25, 2013 2.480 2.630 2.450 2.540 8,644 +0.01(+0.40%)
Jun 24, 2013 2.570 2.620 2.480 2.530 18,918 -0.04(-1.56%)
Jun 21, 2013 2.520 2.650 2.520 2.570 25,348 +0.03(+1.18%)
Jun 20, 2013 2.800 2.800 2.540 2.540 32,823 -0.09(-3.42%)
Jun 19, 2013 2.700 2.700 2.630 2.630 3,638 -0.12(-4.36%)
Jun 18, 2013 2.820 2.820 2.710 2.750 9,033 -0.10(-3.51%)
Jun 17, 2013 2.800 2.850 2.720 2.850 19,985 +0.06(+2.15%)
Jun 14, 2013 2.730 2.800 2.700 2.790 18,903 +0.06(+2.20%)
Jun 13, 2013 2.740 2.800 2.680 2.730 13,646 +0.00(+0.00%)
Jun 12, 2013 2.670 2.790 2.670 2.730 26,302 +0.12(+4.60%)
Jun 11, 2013 2.630 2.690 2.610 2.610 9,869 -0.07(-2.61%)
Jun 10, 2013 2.700 2.700 2.650 2.680 5,880 +0.00(+0.00%)
Jun 07, 2013 2.630 2.680 2.610 2.680 13,113 +0.08(+3.08%)
Jun 06, 2013 2.630 2.700 2.600 2.600 45,729 -0.02(-0.76%)
Jun 05, 2013 2.560 2.640 2.550 2.620 23,986 +0.02(+0.77%)
Jun 04, 2013 2.640 2.640 2.590 2.600 6,716 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.