Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.507 5.527 5.487 5.517 472,482 +0.03(+0.54%)
May 30, 2024 5.507 5.512 5.478 5.487 287,095 -0.02(-0.36%)
May 29, 2024 5.507 5.507 5.468 5.507 340,183 +0.01(+0.18%)
May 28, 2024 5.537 5.537 5.497 5.497 335,370 -0.05(-0.89%)
May 24, 2024 5.537 5.557 5.527 5.547 210,851 +0.03(+0.54%)
May 23, 2024 5.517 5.532 5.507 5.517 324,232 +0.00(+0.00%)
May 22, 2024 5.577 5.586 5.517 5.517 364,390 -0.05(-0.89%)
May 21, 2024 5.557 5.567 5.537 5.567 370,993 +0.03(+0.54%)
May 20, 2024 5.557 5.567 5.502 5.537 365,746 +0.00(+0.00%)
May 17, 2024 5.547 5.557 5.537 5.537 291,897 +0.01(+0.18%)
May 16, 2024 5.567 5.577 5.507 5.527 671,179 -0.05(-0.89%)
May 15, 2024 5.567 5.582 5.552 5.577 698,466 +0.02(+0.36%)
May 14, 2024 5.547 5.586 5.507 5.557 965,317 +0.01(+0.25%)
May 13, 2024 5.563 5.582 5.543 5.543 510,678 -0.03(-0.53%)
May 10, 2024 5.572 5.582 5.553 5.572 411,615 +0.01(+0.18%)
May 09, 2024 5.563 5.572 5.523 5.563 567,078 +0.01(+0.18%)
May 08, 2024 5.563 5.572 5.533 5.553 618,157 +0.00(+0.00%)
May 07, 2024 5.543 5.563 5.533 5.553 459,387 +0.02(+0.35%)
May 06, 2024 5.533 5.533 5.494 5.533 527,259 +0.02(+0.36%)
May 03, 2024 5.484 5.513 5.464 5.513 537,607 +0.04(+0.72%)
May 02, 2024 5.464 5.484 5.425 5.474 573,412 +0.00(+0.00%)
May 01, 2024 5.425 5.494 5.403 5.474 838,619 +0.06(+1.09%)
Apr 30, 2024 5.376 5.415 5.366 5.415 315,106 +0.01(+0.18%)
Apr 29, 2024 5.356 5.415 5.337 5.406 697,055 +0.03(+0.55%)
Apr 26, 2024 5.347 5.376 5.327 5.376 451,414 +0.04(+0.74%)
Apr 25, 2024 5.356 5.376 5.298 5.337 459,501 -0.06(-1.09%)
Apr 24, 2024 5.415 5.435 5.347 5.396 388,856 -0.01(-0.18%)
Apr 23, 2024 5.366 5.415 5.352 5.406 405,774 +0.05(+0.92%)
Apr 22, 2024 5.337 5.366 5.298 5.356 420,588 +0.05(+0.92%)
Apr 19, 2024 5.298 5.317 5.278 5.307 426,403 +0.01(+0.19%)
Apr 18, 2024 5.278 5.307 5.268 5.298 437,479 +0.00(+0.00%)
Apr 17, 2024 5.268 5.298 5.258 5.298 407,647 +0.04(+0.75%)
Apr 16, 2024 5.249 5.278 5.200 5.258 1,096,321 -0.01(-0.19%)
Apr 15, 2024 5.386 5.386 5.249 5.268 986,420 -0.10(-1.83%)
Apr 12, 2024 5.425 5.425 5.356 5.366 477,043 -0.05(-0.83%)
Apr 11, 2024 5.421 5.441 5.392 5.411 791,374 -0.01(-0.18%)
Apr 10, 2024 5.421 5.450 5.402 5.421 507,837 -0.03(-0.53%)
Apr 09, 2024 5.441 5.470 5.431 5.450 438,395 +0.00(+0.00%)
Apr 08, 2024 5.421 5.450 5.407 5.450 437,089 +0.03(+0.54%)
Apr 05, 2024 5.392 5.421 5.363 5.421 268,300 +0.03(+0.54%)
Apr 04, 2024 5.382 5.392 5.353 5.392 650,295 +0.01(+0.18%)
Apr 03, 2024 5.373 5.392 5.353 5.382 680,994 -0.02(-0.36%)
Apr 02, 2024 5.392 5.411 5.373 5.402 517,218 +0.01(+0.18%)
Apr 01, 2024 5.431 5.441 5.392 5.392 564,818 -0.02(-0.36%)
Mar 28, 2024 5.431 5.426 5.411 5.411 571,269 -0.02(-0.36%)
Mar 27, 2024 5.450 5.450 5.421 5.431 394,479 +0.00(+0.00%)
Mar 26, 2024 5.402 5.431 5.382 5.431 432,607 +0.06(+1.08%)
Mar 25, 2024 5.392 5.431 5.373 5.373 667,193 -0.03(-0.54%)
Mar 22, 2024 5.441 5.450 5.392 5.402 498,278 -0.04(-0.71%)
Mar 21, 2024 5.470 5.470 5.421 5.441 365,006 -0.01(-0.18%)
Mar 20, 2024 5.431 5.450 5.411 5.450 463,928 +0.04(+0.72%)
Mar 19, 2024 5.402 5.421 5.402 5.411 562,722 +0.02(+0.36%)
Mar 18, 2024 5.421 5.431 5.373 5.392 379,495 +0.00(+0.00%)
Mar 15, 2024 5.402 5.402 5.373 5.392 566,030 -0.01(-0.18%)
Mar 14, 2024 5.431 5.431 5.368 5.402 721,975 -0.03(-0.47%)
Mar 13, 2024 5.398 5.437 5.379 5.427 1,239,681 +0.05(+0.89%)
Mar 12, 2024 5.321 5.379 5.302 5.379 828,302 +0.06(+1.09%)
Mar 11, 2024 5.331 5.336 5.287 5.321 695,669 +0.01(+0.18%)
Mar 08, 2024 5.321 5.331 5.297 5.312 670,225 -0.01(-0.18%)
Mar 07, 2024 5.321 5.350 5.312 5.321 560,260 +0.00(+0.00%)
Mar 06, 2024 5.340 5.340 5.292 5.321 726,396 +0.00(+0.00%)
Mar 05, 2024 5.340 5.350 5.312 5.321 450,067 -0.02(-0.36%)
Mar 04, 2024 5.360 5.369 5.312 5.340 747,550 -0.02(-0.36%)
Mar 01, 2024 5.369 5.369 5.331 5.360 994,051 +0.05(+0.91%)
Feb 29, 2024 5.331 5.332 5.292 5.312 637,198 +0.00(+0.00%)
Feb 28, 2024 5.302 5.326 5.293 5.312 511,896 +0.01(+0.18%)
Feb 27, 2024 5.254 5.312 5.244 5.302 858,911 +0.06(+1.10%)
Feb 26, 2024 5.244 5.259 5.225 5.244 593,498 +0.02(+0.37%)
Feb 23, 2024 5.273 5.273 5.225 5.225 501,211 -0.04(-0.73%)
Feb 22, 2024 5.244 5.273 5.244 5.263 538,692 +0.04(+0.74%)
Feb 21, 2024 5.196 5.244 5.186 5.225 747,566 +0.05(+0.93%)
Feb 20, 2024 5.167 5.215 5.158 5.177 618,423 +0.01(+0.19%)
Feb 16, 2024 5.186 5.196 5.148 5.167 702,360 -0.01(-0.19%)
Feb 15, 2024 5.177 5.215 5.177 5.177 917,785 +0.00(+0.00%)
Feb 14, 2024 5.158 5.196 5.158 5.177 624,160 +0.02(+0.45%)
Feb 13, 2024 5.116 5.154 5.077 5.154 1,049,303 +0.02(+0.37%)
Feb 12, 2024 5.144 5.152 5.116 5.135 684,925 +0.02(+0.37%)
Feb 09, 2024 5.125 5.130 5.097 5.116 527,019 +0.00(+0.00%)
Feb 08, 2024 5.144 5.154 5.097 5.116 783,735 -0.03(-0.56%)
Feb 07, 2024 5.116 5.154 5.116 5.144 579,669 +0.00(+0.00%)
Feb 06, 2024 5.097 5.144 5.060 5.144 905,913 +0.08(+1.50%)
Feb 05, 2024 5.135 5.135 5.030 5.068 1,152,392 -0.04(-0.75%)
Feb 02, 2024 5.154 5.163 5.097 5.106 891,570 -0.07(-1.29%)
Feb 01, 2024 5.163 5.178 5.135 5.173 857,604 +0.06(+1.12%)
Jan 31, 2024 5.106 5.125 5.092 5.116 754,657 +0.02(+0.37%)
Jan 30, 2024 5.049 5.097 5.045 5.097 580,470 +0.05(+0.94%)
Jan 29, 2024 5.049 5.049 5.020 5.049 332,916 +0.01(+0.19%)
Jan 26, 2024 5.030 5.039 4.992 5.039 853,944 +0.03(+0.57%)
Jan 25, 2024 5.020 5.030 5.001 5.011 578,228 -0.01(-0.19%)
Jan 24, 2024 5.049 5.049 5.011 5.020 658,074 -0.01(-0.19%)
Jan 23, 2024 5.049 5.058 5.001 5.030 570,415 -0.01(-0.19%)
Jan 22, 2024 5.020 5.058 5.004 5.039 654,413 +0.06(+1.15%)
Jan 19, 2024 4.935 5.001 4.935 4.982 663,951 +0.05(+0.97%)
Jan 18, 2024 4.963 4.982 4.925 4.935 770,170 -0.01(-0.19%)
Jan 17, 2024 4.954 4.973 4.944 4.944 882,424 -0.03(-0.57%)
Jan 16, 2024 4.982 4.997 4.954 4.973 1,179,199 -0.02(-0.38%)
Jan 12, 2024 5.020 5.035 4.982 4.992 1,049,838 -0.08(-1.50%)
Jan 11, 2024 5.020 5.068 4.992 5.068 598,522 +0.03(+0.64%)
Jan 10, 2024 5.045 5.045 5.007 5.036 1,399,961 +0.00(+0.00%)
Jan 09, 2024 5.054 5.054 5.017 5.036 1,183,200 -0.02(-0.37%)
Jan 08, 2024 4.988 5.054 4.979 5.054 832,046 +0.07(+1.32%)
Jan 05, 2024 4.951 4.993 4.941 4.988 762,517 +0.00(+0.00%)
Jan 04, 2024 4.913 4.988 4.904 4.988 1,064,599 +0.06(+1.15%)
Jan 03, 2024 4.970 4.979 4.913 4.932 759,236 -0.06(-1.13%)
Jan 02, 2024 4.922 5.025 4.913 4.988 938,816 +0.07(+1.34%)
Dec 29, 2023 4.932 4.941 4.913 4.922 846,853 +0.02(+0.38%)
Dec 28, 2023 4.875 4.904 4.851 4.904 713,154 +0.04(+0.78%)
Dec 27, 2023 4.856 4.875 4.850 4.866 749,278 +0.01(+0.19%)
Dec 26, 2023 4.847 4.866 4.828 4.856 1,118,068 +0.02(+0.39%)
Dec 22, 2023 4.866 4.875 4.819 4.838 888,196 +0.00(+0.00%)
Dec 21, 2023 4.875 4.875 4.819 4.838 867,951 -0.01(-0.19%)
Dec 20, 2023 4.875 4.877 4.828 4.847 869,711 -0.02(-0.39%)
Dec 19, 2023 4.894 4.904 4.856 4.866 1,087,911 -0.03(-0.58%)
Dec 18, 2023 4.979 4.988 4.866 4.894 1,045,959 -0.06(-1.14%)
Dec 15, 2023 4.998 5.007 4.951 4.951 515,492 -0.05(-0.94%)
Dec 14, 2023 4.941 5.007 4.927 4.998 968,741 +0.07(+1.42%)
Dec 13, 2023 4.825 4.928 4.788 4.928 999,395 +0.11(+2.33%)
Dec 12, 2023 4.844 4.844 4.807 4.816 532,688 -0.02(-0.39%)
Dec 11, 2023 4.853 4.863 4.816 4.835 778,781 +0.00(+0.00%)
Dec 08, 2023 4.825 4.844 4.825 4.835 445,780 +0.01(+0.19%)
Dec 07, 2023 4.769 4.835 4.760 4.825 614,706 +0.05(+0.98%)
Dec 06, 2023 4.779 4.797 4.760 4.779 521,147 +0.01(+0.20%)
Dec 05, 2023 4.741 4.769 4.713 4.769 882,405 +0.04(+0.79%)
Dec 04, 2023 4.760 4.769 4.713 4.732 1,004,554 -0.03(-0.59%)
Dec 01, 2023 4.723 4.760 4.713 4.760 815,843 +0.07(+1.39%)
Nov 30, 2023 4.676 4.704 4.668 4.695 570,487 +0.01(+0.20%)
Nov 29, 2023 4.648 4.695 4.648 4.685 875,428 +0.04(+0.80%)
Nov 28, 2023 4.713 4.713 4.648 4.648 1,363,921 -0.07(-1.39%)
Nov 27, 2023 4.741 4.741 4.704 4.713 416,858 -0.02(-0.39%)
Nov 24, 2023 4.713 4.732 4.704 4.732 253,875 +0.04(+0.80%)
Nov 22, 2023 4.695 4.723 4.695 4.695 410,289 +0.00(+0.00%)
Nov 21, 2023 4.713 4.723 4.695 4.695 324,146 -0.03(-0.59%)
Nov 20, 2023 4.704 4.732 4.695 4.723 340,089 +0.02(+0.40%)
Nov 17, 2023 4.667 4.704 4.657 4.704 343,555 +0.05(+1.00%)
Nov 16, 2023 4.685 4.692 4.657 4.657 432,236 -0.03(-0.60%)
Nov 15, 2023 4.704 4.711 4.667 4.685 705,513 -0.03(-0.59%)
Nov 14, 2023 4.676 4.723 4.676 4.713 620,062 +0.05(+1.08%)
Nov 13, 2023 4.635 4.663 4.626 4.663 432,844 +0.04(+0.80%)
Nov 10, 2023 4.626 4.645 4.617 4.626 580,924 +0.00(+0.00%)
Nov 09, 2023 4.654 4.681 4.617 4.626 509,432 -0.03(-0.60%)
Nov 08, 2023 4.700 4.700 4.654 4.654 483,048 -0.04(-0.79%)
Nov 07, 2023 4.672 4.703 4.672 4.691 470,970 +0.02(+0.40%)
Nov 06, 2023 4.709 4.728 4.663 4.672 569,765 -0.04(-0.78%)
Nov 03, 2023 4.700 4.737 4.681 4.709 997,954 +0.04(+0.79%)
Nov 02, 2023 4.617 4.681 4.598 4.672 861,994 +0.07(+1.61%)
Nov 01, 2023 4.543 4.598 4.543 4.598 731,758 +0.08(+1.84%)
Oct 31, 2023 4.524 4.543 4.509 4.515 847,329 +0.01(+0.21%)
Oct 30, 2023 4.478 4.515 4.478 4.506 431,826 +0.05(+1.04%)
Oct 27, 2023 4.534 4.538 4.451 4.460 562,544 -0.04(-0.82%)
Oct 26, 2023 4.497 4.515 4.492 4.497 360,327 +0.00(+0.00%)
Oct 25, 2023 4.506 4.524 4.488 4.497 1,161,691 -0.02(-0.41%)
Oct 24, 2023 4.524 4.543 4.515 4.515 685,681 +0.01(+0.21%)
Oct 23, 2023 4.497 4.534 4.488 4.506 522,548 +0.01(+0.21%)
Oct 20, 2023 4.488 4.515 4.478 4.497 666,467 +0.01(+0.21%)
Oct 19, 2023 4.534 4.534 4.488 4.488 791,051 -0.02(-0.41%)
Oct 18, 2023 4.580 4.580 4.506 4.506 863,352 -0.07(-1.61%)
Oct 17, 2023 4.571 4.589 4.552 4.580 497,125 +0.01(+0.20%)
Oct 16, 2023 4.589 4.608 4.552 4.571 678,617 -0.01(-0.20%)
Oct 13, 2023 4.608 4.617 4.580 4.580 290,278 -0.03(-0.60%)
Oct 12, 2023 4.626 4.626 4.589 4.608 420,593 +0.00(+0.08%)
Oct 11, 2023 4.613 4.631 4.577 4.604 423,070 +0.01(+0.20%)
Oct 10, 2023 4.567 4.613 4.567 4.595 579,100 +0.02(+0.40%)
Oct 09, 2023 4.558 4.586 4.549 4.577 460,439 +0.00(+0.00%)
Oct 06, 2023 4.567 4.577 4.549 4.577 484,633 +0.01(+0.20%)
Oct 05, 2023 4.586 4.595 4.540 4.567 453,258 -0.01(-0.20%)
Oct 04, 2023 4.513 4.586 4.494 4.577 993,942 +0.08(+1.83%)
Oct 03, 2023 4.531 4.540 4.494 4.494 557,387 -0.05(-1.20%)
Oct 02, 2023 4.622 4.631 4.531 4.549 1,272,682 -0.07(-1.58%)
Sep 29, 2023 4.668 4.677 4.622 4.622 909,489 -0.02(-0.39%)
Sep 28, 2023 4.631 4.659 4.613 4.640 595,112 +0.01(+0.20%)
Sep 27, 2023 4.659 4.668 4.604 4.631 600,229 -0.02(-0.39%)
Sep 26, 2023 4.677 4.677 4.631 4.650 644,562 -0.03(-0.59%)
Sep 25, 2023 4.668 4.668 4.650 4.677 398,654 +0.00(+0.00%)
Sep 22, 2023 4.668 4.695 4.659 4.677 653,282 +0.03(+0.59%)
Sep 21, 2023 4.659 4.677 4.649 4.650 629,478 -0.02(-0.39%)
Sep 20, 2023 4.659 4.677 4.640 4.668 507,712 +0.02(+0.39%)
Sep 19, 2023 4.640 4.659 4.630 4.650 383,701 +0.00(+0.00%)
Sep 18, 2023 4.622 4.659 4.618 4.650 505,897 +0.03(+0.59%)
Sep 15, 2023 4.622 4.650 4.622 4.622 658,456 -0.03(-0.59%)
Sep 14, 2023 4.659 4.668 4.631 4.650 633,974 +0.02(+0.47%)
Sep 13, 2023 4.646 4.664 4.628 4.628 1,064,460 -0.01(-0.19%)
Sep 12, 2023 4.619 4.637 4.619 4.637 766,920 +0.03(+0.59%)
Sep 11, 2023 4.619 4.632 4.601 4.610 555,786 -0.02(-0.39%)
Sep 08, 2023 4.628 4.637 4.610 4.628 304,578 +0.01(+0.20%)
Sep 07, 2023 4.601 4.628 4.592 4.619 446,596 +0.00(+0.00%)
Sep 06, 2023 4.628 4.632 4.592 4.619 729,844 -0.01(-0.20%)
Sep 05, 2023 4.646 4.646 4.610 4.628 634,402 +0.00(+0.00%)
Sep 01, 2023 4.646 4.646 4.610 4.628 548,054 +0.03(+0.59%)
Aug 31, 2023 4.646 4.655 4.592 4.601 899,616 -0.05(-0.97%)
Aug 30, 2023 4.646 4.655 4.637 4.646 488,520 +0.01(+0.19%)
Aug 29, 2023 4.619 4.646 4.596 4.637 777,335 +0.02(+0.39%)
Aug 28, 2023 4.637 4.637 4.601 4.619 535,795 +0.00(+0.00%)
Aug 25, 2023 4.628 4.628 4.592 4.619 284,740 -0.01(-0.20%)
Aug 24, 2023 4.637 4.637 4.601 4.628 242,483 +0.01(+0.20%)
Aug 23, 2023 4.592 4.619 4.582 4.619 522,532 +0.05(+0.99%)
Aug 22, 2023 4.601 4.601 4.564 4.573 282,110 -0.01(-0.20%)
Aug 21, 2023 4.592 4.592 4.564 4.582 464,619 +0.04(+0.80%)
Aug 18, 2023 4.564 4.582 4.546 4.546 503,874 -0.02(-0.40%)
Aug 17, 2023 4.582 4.592 4.546 4.564 260,485 +0.00(+0.00%)
Aug 16, 2023 4.582 4.592 4.564 4.564 269,968 -0.02(-0.39%)
Aug 15, 2023 4.601 4.610 4.564 4.582 275,532 -0.03(-0.59%)
Aug 14, 2023 4.610 4.623 4.578 4.610 415,656 +0.02(+0.54%)
Aug 11, 2023 4.594 4.603 4.567 4.585 508,915 -0.02(-0.39%)
Aug 10, 2023 4.585 4.612 4.570 4.603 1,222,155 +0.06(+1.38%)
Aug 09, 2023 4.549 4.571 4.531 4.540 618,997 +0.00(+0.00%)
Aug 08, 2023 4.531 4.540 4.522 4.540 549,693 +0.00(+0.00%)
Aug 07, 2023 4.522 4.549 4.522 4.540 450,246 +0.03(+0.60%)
Aug 04, 2023 4.522 4.531 4.486 4.513 822,809 +0.02(+0.40%)
Aug 03, 2023 4.495 4.522 4.486 4.495 440,206 -0.01(-0.20%)
Aug 02, 2023 4.522 4.531 4.495 4.504 445,456 -0.02(-0.40%)
Aug 01, 2023 4.558 4.566 4.513 4.522 959,862 -0.03(-0.59%)
Jul 31, 2023 4.540 4.558 4.530 4.549 710,090 +0.01(+0.20%)
Jul 28, 2023 4.522 4.540 4.513 4.540 396,332 +0.04(+0.80%)
Jul 27, 2023 4.522 4.531 4.495 4.504 459,091 +0.00(+0.00%)
Jul 26, 2023 4.495 4.522 4.495 4.504 554,719 +0.00(+0.00%)
Jul 25, 2023 4.522 4.531 4.495 4.504 398,769 -0.01(-0.20%)
Jul 24, 2023 4.513 4.531 4.486 4.513 397,201 +0.01(+0.20%)
Jul 21, 2023 4.504 4.513 4.495 4.504 291,374 +0.03(+0.60%)
Jul 20, 2023 4.468 4.495 4.459 4.477 639,434 +0.00(+0.00%)
Jul 19, 2023 4.522 4.522 4.459 4.477 1,079,773 -0.04(-0.79%)
Jul 18, 2023 4.531 4.549 4.513 4.513 574,376 -0.04(-0.98%)
Jul 17, 2023 4.522 4.558 4.504 4.558 498,797 +0.04(+0.99%)
Jul 14, 2023 4.522 4.540 4.495 4.513 494,567 -0.02(-0.40%)
Jul 13, 2023 4.540 4.549 4.513 4.531 412,181 +0.02(+0.55%)
Jul 12, 2023 4.515 4.551 4.506 4.506 642,824 +0.00(+0.00%)
Jul 11, 2023 4.506 4.506 4.489 4.506 314,686 +0.03(+0.59%)
Jul 10, 2023 4.480 4.515 4.453 4.480 694,191 +0.03(+0.60%)
Jul 07, 2023 4.409 4.471 4.409 4.453 448,753 +0.04(+0.80%)
Jul 06, 2023 4.462 4.471 4.418 4.418 451,278 -0.06(-1.39%)
Jul 05, 2023 4.480 4.498 4.471 4.480 289,083 -0.02(-0.39%)
Jul 03, 2023 4.480 4.515 4.471 4.498 379,403 +0.02(+0.40%)
Jun 30, 2023 4.444 4.480 4.427 4.480 520,838 +0.05(+1.20%)
Jun 29, 2023 4.418 4.453 4.400 4.427 748,027 +0.01(+0.20%)
Jun 28, 2023 4.391 4.427 4.391 4.418 412,676 +0.02(+0.40%)
Jun 27, 2023 4.382 4.418 4.382 4.400 372,311 +0.02(+0.41%)
Jun 26, 2023 4.391 4.409 4.364 4.382 444,961 +0.01(+0.20%)
Jun 23, 2023 4.382 4.400 4.368 4.373 338,219 -0.01(-0.20%)
Jun 22, 2023 4.400 4.409 4.364 4.382 1,019,719 -0.02(-0.40%)
Jun 21, 2023 4.418 4.435 4.391 4.400 390,691 -0.01(-0.20%)
Jun 20, 2023 4.444 4.453 4.391 4.409 641,707 -0.04(-0.80%)
Jun 16, 2023 4.480 4.480 4.444 4.444 356,360 -0.03(-0.60%)
Jun 15, 2023 4.418 4.489 4.391 4.471 1,038,004 +0.05(+1.20%)
Jun 14, 2023 4.435 4.453 4.409 4.418 662,530 +0.01(+0.15%)
Jun 13, 2023 4.393 4.429 4.389 4.411 403,199 +0.04(+0.80%)
Jun 12, 2023 4.350 4.385 4.332 4.376 200,785 +0.04(+0.81%)
Jun 09, 2023 4.341 4.367 4.332 4.341 364,673 +0.00(+0.00%)
Jun 08, 2023 4.350 4.373 4.341 4.341 474,827 -0.02(-0.40%)
Jun 07, 2023 4.358 4.384 4.354 4.358 225,453 +0.00(+0.00%)
Jun 06, 2023 4.323 4.367 4.323 4.358 295,106 +0.04(+0.81%)
Jun 05, 2023 4.341 4.358 4.323 4.323 252,773 -0.01(-0.20%)
Jun 02, 2023 4.358 4.358 4.332 4.332 361,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.