Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 66.35 66.35 66.03 66.09 18,717 -0.11(-0.17%)
May 30, 2007 65.53 66.25 65.53 66.20 29,783 +0.48(+0.74%)
May 29, 2007 65.88 65.94 65.49 65.72 28,280 -0.08(-0.12%)
May 25, 2007 65.68 65.82 65.51 65.80 33,472 +0.33(+0.50%)
May 24, 2007 66.19 66.37 65.41 65.47 36,068 -0.65(-0.99%)
May 23, 2007 66.21 66.45 66.12 66.12 37,434 -0.16(-0.24%)
May 22, 2007 66.24 66.48 66.23 66.29 25,548 +0.05(+0.08%)
May 21, 2007 66.32 66.52 66.23 66.23 37,434 +0.10(+0.14%)
May 18, 2007 66.06 66.18 65.98 66.14 32,242 +0.31(+0.47%)
May 17, 2007 65.63 65.98 65.58 65.83 34,018 +0.04(+0.06%)
May 16, 2007 65.47 65.79 65.39 65.79 23,908 +0.63(+0.97%)
May 15, 2007 65.00 65.54 65.00 65.16 40,030 +0.24(+0.37%)
May 14, 2007 64.98 65.13 64.78 64.92 19,127 +0.14(+0.21%)
May 11, 2007 64.43 64.93 64.43 64.78 22,542 +0.52(+0.81%)
May 10, 2007 65.00 65.00 64.26 64.26 33,882 -0.86(-1.32%)
May 09, 2007 64.95 65.25 64.79 65.12 60,523 +0.17(+0.26%)
May 08, 2007 64.74 64.96 64.62 64.95 30,193 +0.02(+0.03%)
May 07, 2007 64.89 64.97 64.84 64.93 20,356 +0.23(+0.35%)
May 04, 2007 64.69 64.98 64.69 64.70 12,022 +0.15(+0.24%)
May 03, 2007 64.22 64.61 64.22 64.55 19,810 +0.43(+0.67%)
May 02, 2007 64.04 64.26 64.01 64.12 9,563 +0.20(+0.31%)
May 01, 2007 63.86 63.92 63.55 63.92 49,047 +0.17(+0.27%)
Apr 30, 2007 64.02 64.30 63.75 63.75 21,586 -0.20(-0.32%)
Apr 27, 2007 64.05 64.10 63.83 63.95 10,246 -0.32(-0.50%)
Apr 26, 2007 64.26 64.35 64.02 64.27 22,542 +0.04(+0.07%)
Apr 25, 2007 63.80 64.33 63.62 64.23 15,711 +0.84(+1.33%)
Apr 24, 2007 63.56 63.57 63.25 63.39 35,521 -0.29(-0.45%)
Apr 23, 2007 63.96 64.01 63.63 63.67 51,233 -0.30(-0.47%)
Apr 20, 2007 63.86 63.97 63.62 63.97 19,810 +0.71(+1.12%)
Apr 19, 2007 63.12 63.39 63.12 63.26 19,536 -0.16(-0.25%)
Apr 18, 2007 63.11 63.58 63.11 63.42 49,047 +0.27(+0.43%)
Apr 17, 2007 63.23 63.33 63.06 63.15 13,935 -0.02(-0.03%)
Apr 16, 2007 62.89 63.26 62.89 63.17 39,210 +0.67(+1.08%)
Apr 13, 2007 62.30 62.52 62.28 62.50 8,743 +0.25(+0.40%)
Apr 12, 2007 61.98 62.25 61.85 62.25 15,301 +0.20(+0.32%)
Apr 11, 2007 62.41 62.41 61.94 62.05 19,536 -0.30(-0.48%)
Apr 10, 2007 62.27 62.49 62.18 62.35 15,438 +0.23(+0.38%)
Apr 09, 2007 62.11 62.30 62.08 62.12 205,069 +0.04(+0.06%)
Apr 05, 2007 61.85 62.14 61.80 62.08 14,755 +0.17(+0.27%)
Apr 04, 2007 61.74 61.96 61.74 61.92 15,165 +0.00(+0.00%)
Apr 03, 2007 61.62 62.04 61.56 61.92 22,815 +0.47(+0.76%)
Apr 02, 2007 61.37 61.48 61.13 61.45 18,307 +0.12(+0.19%)
Mar 30, 2007 61.56 61.76 61.02 61.33 35,385 -0.23(-0.38%)
Mar 29, 2007 61.56 61.59 61.16 61.56 15,301 +0.34(+0.56%)
Mar 28, 2007 61.32 61.46 60.92 61.22 14,208 -0.34(-0.56%)
Mar 27, 2007 61.56 61.64 61.23 61.56 59,567 -0.12(-0.20%)
Mar 26, 2007 61.62 61.73 61.12 61.69 20,220 -0.38(-0.61%)
Mar 23, 2007 61.92 62.24 61.92 62.07 24,045 +0.10(+0.15%)
Mar 22, 2007 61.85 62.21 61.74 61.97 78,147 +0.15(+0.24%)
Mar 21, 2007 60.87 61.92 60.78 61.83 16,394 +1.06(+1.74%)
Mar 20, 2007 60.18 60.81 60.18 60.77 42,899 +0.51(+0.84%)
Mar 19, 2007 60.02 60.30 59.84 60.26 23,908 +0.71(+1.19%)
Mar 16, 2007 59.95 60.07 59.46 59.55 23,225 -0.34(-0.56%)
Mar 15, 2007 59.71 60.07 59.52 59.89 19,673 +0.45(+0.76%)
Mar 14, 2007 59.32 59.56 58.49 59.43 56,834 +0.24(+0.40%)
Mar 13, 2007 60.39 60.29 59.16 59.20 46,314 -1.19(-1.97%)
Mar 12, 2007 60.22 60.53 60.12 60.39 25,138 +0.01(+0.02%)
Mar 09, 2007 60.59 60.66 60.14 60.37 40,166 +0.10(+0.16%)
Mar 08, 2007 60.25 60.55 60.13 60.28 33,609 +0.45(+0.76%)
Mar 07, 2007 59.91 60.28 59.79 59.82 63,802 -0.07(-0.12%)
Mar 06, 2007 59.43 60.02 59.24 59.90 43,582 +1.07(+1.82%)
Mar 05, 2007 59.11 59.72 58.83 58.83 162,580 -0.61(-1.02%)
Mar 02, 2007 60.02 60.20 59.43 59.43 88,257 -0.85(-1.41%)
Mar 01, 2007 59.47 60.53 59.13 60.28 232,940 -0.14(-0.23%)
Feb 28, 2007 60.44 60.89 60.00 60.42 77,054 +0.48(+0.79%)
Feb 27, 2007 61.81 61.81 59.57 59.95 145,775 -2.32(-3.73%)
Feb 26, 2007 62.34 62.55 62.15 62.27 45,358 +0.14(+0.22%)
Feb 23, 2007 62.24 62.24 61.93 62.13 182,526 -0.19(-0.31%)
Feb 22, 2007 62.44 62.57 62.11 62.32 60,250 -0.09(-0.14%)
Feb 21, 2007 62.42 62.51 62.22 62.41 30,466 -0.15(-0.25%)
Feb 20, 2007 62.56 62.61 62.24 62.56 34,155 +0.00(+0.00%)
Feb 16, 2007 62.37 62.56 62.37 62.56 23,908 +0.03(+0.05%)
Feb 15, 2007 62.57 62.57 62.43 62.53 23,635 -0.12(-0.20%)
Feb 14, 2007 62.33 62.76 62.33 62.65 117,631 +0.33(+0.53%)
Feb 13, 2007 61.85 62.33 61.85 62.33 23,244 +0.55(+0.89%)
Feb 12, 2007 61.76 61.89 61.65 61.78 48,090 -0.07(-0.11%)
Feb 09, 2007 62.18 62.38 61.75 61.84 48,364 -0.36(-0.58%)
Feb 08, 2007 61.99 62.26 61.88 62.20 62,982 -0.02(-0.04%)
Feb 07, 2007 62.47 62.47 62.10 62.22 27,324 -0.05(-0.08%)
Feb 06, 2007 62.27 62.40 62.21 62.27 30,739 -0.02(-0.04%)
Feb 05, 2007 62.09 62.35 62.07 62.30 59,977 +0.01(+0.02%)
Feb 02, 2007 62.12 62.28 62.05 62.28 47,134 +0.14(+0.22%)
Feb 01, 2007 61.79 62.16 61.77 62.14 41,533 +0.48(+0.77%)
Jan 31, 2007 61.23 61.81 61.16 61.67 88,804 +0.37(+0.61%)
Jan 30, 2007 61.08 61.36 60.91 61.29 117,085 +0.41(+0.68%)
Jan 29, 2007 60.88 61.18 60.77 60.88 66,261 -0.05(-0.07%)
Jan 26, 2007 61.01 61.07 60.65 60.93 73,775 +0.00(+0.00%)
Jan 25, 2007 61.54 61.57 60.81 60.93 92,356 -0.64(-1.05%)
Jan 24, 2007 61.17 61.59 61.17 61.57 93,176 +0.48(+0.78%)
Jan 23, 2007 60.77 61.16 60.75 61.10 89,077 +0.29(+0.47%)
Jan 22, 2007 60.91 61.00 60.68 60.81 62,299 -0.10(-0.16%)
Jan 19, 2007 60.72 60.91 60.69 60.91 29,373 +0.31(+0.51%)
Jan 18, 2007 60.69 60.72 60.47 60.60 21,722 +0.09(+0.15%)
Jan 17, 2007 60.42 60.66 60.39 60.51 99,324 -0.01(-0.01%)
Jan 16, 2007 60.42 60.68 60.31 60.52 99,870 -0.16(-0.27%)
Jan 12, 2007 60.36 60.68 60.30 60.68 89,350 +0.48(+0.80%)
Jan 11, 2007 60.09 60.55 60.09 60.20 110,800 +0.13(+0.22%)
Jan 10, 2007 60.14 60.21 59.94 60.06 51,096 -0.15(-0.26%)
Jan 09, 2007 60.55 60.55 60.01 60.22 44,538 -0.23(-0.39%)
Jan 08, 2007 60.34 60.50 60.01 60.45 196,735 +0.12(+0.19%)
Jan 05, 2007 60.68 60.68 60.21 60.33 154,519 -0.41(-0.68%)
Jan 04, 2007 60.95 60.95 60.47 60.75 59,703 -0.19(-0.32%)
Jan 03, 2007 61.48 61.53 60.63 60.94 101,919 -0.37(-0.61%)
Dec 29, 2006 61.62 61.64 61.32 61.32 129,244 -0.35(-0.57%)
Dec 28, 2006 61.71 61.73 61.48 61.67 52,189 -0.03(-0.05%)
Dec 27, 2006 61.45 61.72 61.37 61.70 98,367 +0.50(+0.81%)
Dec 26, 2006 60.86 61.20 60.86 61.20 87,711 +0.35(+0.58%)
Dec 22, 2006 61.15 61.15 60.83 60.85 22,132 -0.30(-0.49%)
Dec 21, 2006 61.39 61.51 61.03 61.15 74,458 -0.47(-0.76%)
Dec 20, 2006 61.81 61.83 61.59 61.62 135,255 -0.11(-0.18%)
Dec 19, 2006 61.37 61.78 61.18 61.73 20,629 +0.31(+0.50%)
Dec 18, 2006 61.78 61.85 61.42 61.42 146,868 -0.29(-0.46%)
Dec 15, 2006 61.76 61.86 61.59 61.70 169,821 +0.01(+0.01%)
Dec 14, 2006 61.23 61.73 61.14 61.70 36,887 +0.61(+1.01%)
Dec 13, 2006 61.04 61.12 60.90 61.08 20,629 +0.24(+0.40%)
Dec 12, 2006 60.75 60.88 60.56 60.84 19,263 +0.12(+0.19%)
Dec 11, 2006 60.39 60.74 60.39 60.72 15,301 +0.34(+0.57%)
Dec 08, 2006 60.35 60.56 60.13 60.38 27,187 +0.15(+0.24%)
Dec 07, 2006 60.37 60.62 60.23 60.23 25,411 -0.18(-0.30%)
Dec 06, 2006 60.61 60.61 60.39 60.41 28,417 -0.13(-0.22%)
Dec 05, 2006 60.46 60.58 60.31 60.55 39,620 +0.34(+0.56%)
Dec 04, 2006 59.84 60.26 59.84 60.21 31,696 +0.12(+0.21%)
Dec 01, 2006 59.93 60.16 59.68 60.09 75,961 -0.04(-0.07%)
Nov 30, 2006 60.13 60.33 59.84 60.13 90,853 +0.14(+0.23%)
Nov 29, 2006 59.51 60.07 59.51 59.99 42,899 +0.75(+1.27%)
Nov 28, 2006 58.81 59.30 58.81 59.24 33,609 +0.47(+0.80%)
Nov 27, 2006 59.51 59.51 58.77 58.77 64,622 -0.67(-1.12%)
Nov 24, 2006 59.24 59.54 59.24 59.43 206,982 -0.22(-0.37%)
Nov 22, 2006 59.60 59.84 59.49 59.65 42,626 +0.05(+0.09%)
Nov 21, 2006 59.59 59.76 59.56 59.60 67,901 -0.06(-0.10%)
Nov 20, 2006 59.62 59.90 59.60 59.66 26,231 -0.04(-0.07%)
Nov 17, 2006 59.32 59.70 59.29 59.70 35,931 +0.22(+0.37%)
Nov 16, 2006 59.84 59.84 59.47 59.49 41,123 -0.10(-0.16%)
Nov 15, 2006 59.62 59.70 59.42 59.58 63,392 +0.04(+0.07%)
Nov 14, 2006 59.58 59.60 59.04 59.54 61,206 +0.13(+0.22%)
Nov 13, 2006 59.29 59.55 59.16 59.40 57,381 +0.09(+0.15%)
Nov 10, 2006 59.40 59.42 59.07 59.32 16,667 +0.00(+0.00%)
Nov 09, 2006 59.70 59.70 59.23 59.32 36,751 -0.20(-0.34%)
Nov 08, 2006 59.25 59.65 59.16 59.52 54,102 +0.23(+0.40%)
Nov 07, 2006 59.43 59.48 59.25 59.29 32,379 +0.04(+0.06%)
Nov 06, 2006 58.85 59.35 58.78 59.25 72,956 +0.59(+1.00%)
Nov 03, 2006 58.78 58.84 58.57 58.67 24,318 +0.06(+0.10%)
Nov 02, 2006 58.59 58.68 58.48 58.61 26,094 -0.09(-0.15%)
Nov 01, 2006 59.21 59.40 58.61 58.69 75,415 -0.25(-0.42%)
Oct 31, 2006 59.13 59.13 58.75 58.94 68,857 -0.05(-0.09%)
Oct 30, 2006 59.25 59.25 58.95 59.00 43,035 -0.17(-0.29%)
Oct 27, 2006 59.40 59.49 59.17 59.17 49,183 -0.37(-0.61%)
Oct 26, 2006 59.62 59.65 59.28 59.54 73,092 +0.17(+0.28%)
Oct 25, 2006 59.07 59.44 58.93 59.37 30,193 +0.37(+0.63%)
Oct 24, 2006 58.74 58.99 58.68 58.99 22,679 +0.15(+0.26%)
Oct 23, 2006 58.48 58.90 58.44 58.84 48,364 +0.34(+0.58%)
Oct 20, 2006 58.56 58.57 58.26 58.50 99,460 +0.01(+0.02%)
Oct 19, 2006 58.45 58.50 58.32 58.49 26,914 +0.19(+0.33%)
Oct 18, 2006 58.60 58.66 58.19 58.30 56,424 +0.02(+0.04%)
Oct 17, 2006 58.37 58.38 58.04 58.28 50,276 -0.17(-0.29%)
Oct 16, 2006 58.37 58.53 58.19 58.45 75,825 +0.09(+0.16%)
Oct 13, 2006 58.15 58.42 58.09 58.35 53,692 +0.27(+0.47%)
Oct 12, 2006 57.85 58.19 57.79 58.08 98,914 +0.51(+0.88%)
Oct 11, 2006 57.60 57.69 57.46 57.57 21,996 -0.17(-0.29%)
Oct 10, 2006 57.49 57.76 57.49 57.74 73,912 +0.30(+0.52%)
Oct 09, 2006 57.60 57.63 57.44 57.44 38,937 -0.22(-0.38%)
Oct 06, 2006 57.64 57.66 57.30 57.66 59,703 -0.06(-0.10%)
Oct 05, 2006 57.86 57.86 57.57 57.72 214,223 -0.01(-0.03%)
Oct 04, 2006 57.13 57.74 57.01 57.74 35,111 +0.58(+1.01%)
Oct 03, 2006 57.11 57.36 56.93 57.16 158,481 +0.00(+0.00%)
Oct 02, 2006 57.35 57.43 57.09 57.16 43,309 -0.15(-0.26%)
Sep 29, 2006 57.46 57.49 57.27 57.30 67,218 -0.10(-0.18%)
Sep 28, 2006 57.44 57.52 57.29 57.41 56,971 +0.02(+0.04%)
Sep 27, 2006 57.38 57.44 57.21 57.38 55,468 -0.21(-0.37%)
Sep 26, 2006 57.20 57.60 57.11 57.60 74,458 +0.40(+0.70%)
Sep 25, 2006 57.02 57.36 56.68 57.19 83,066 +0.31(+0.55%)
Sep 22, 2006 56.87 56.93 56.64 56.88 45,631 +0.02(+0.04%)
Sep 21, 2006 56.98 57.18 56.73 56.86 33,882 +0.02(+0.04%)
Sep 20, 2006 57.02 57.06 56.75 56.84 95,772 +0.08(+0.14%)
Sep 19, 2006 57.06 57.09 56.59 56.76 34,565 -0.15(-0.26%)
Sep 18, 2006 56.84 57.05 56.68 56.90 49,183 +0.22(+0.39%)
Sep 15, 2006 56.87 56.92 56.67 56.68 240,181 -0.08(-0.14%)
Sep 14, 2006 56.90 56.91 56.62 56.76 69,540 -0.16(-0.28%)
Sep 13, 2006 56.65 56.98 56.55 56.92 82,929 +0.31(+0.54%)
Sep 12, 2006 56.51 56.67 56.35 56.62 52,462 +0.32(+0.57%)
Sep 11, 2006 56.47 56.47 56.10 56.29 58,884 -0.31(-0.54%)
Sep 08, 2006 56.73 56.73 56.45 56.60 80,470 +0.06(+0.10%)
Sep 07, 2006 56.73 56.81 56.51 56.54 48,500 -0.24(-0.43%)
Sep 06, 2006 56.98 57.16 56.76 56.78 129,107 -0.53(-0.92%)
Sep 05, 2006 57.35 57.36 57.10 57.31 139,217 +0.14(+0.24%)
Sep 01, 2006 57.06 57.18 56.91 57.17 68,720 +0.28(+0.49%)
Aug 31, 2006 57.02 57.06 56.84 56.89 101,919 -0.11(-0.19%)
Aug 30, 2006 57.27 57.27 56.87 57.00 88,667 -0.17(-0.29%)
Aug 29, 2006 57.20 57.21 56.84 57.17 137,578 -0.04(-0.06%)
Aug 28, 2006 57.01 57.28 56.87 57.21 96,455 +0.19(+0.33%)
Aug 25, 2006 57.08 57.16 57.00 57.02 68,447 -0.09(-0.15%)
Aug 24, 2006 56.95 57.11 56.90 57.11 90,853 +0.29(+0.52%)
Aug 23, 2006 57.06 57.11 56.68 56.81 103,149 -0.18(-0.31%)
Aug 22, 2006 56.95 57.06 56.83 56.99 97,957 +0.11(+0.19%)
Aug 21, 2006 56.95 56.95 56.80 56.88 59,157 -0.01(-0.03%)
Aug 18, 2006 56.65 56.89 56.50 56.89 134,299 +0.40(+0.70%)
Aug 17, 2006 56.34 56.54 56.30 56.50 160,120 +0.02(+0.04%)
Aug 16, 2006 56.64 56.66 56.40 56.48 134,162 +0.03(+0.05%)
Aug 15, 2006 56.48 56.51 56.25 56.45 122,003 +0.50(+0.90%)
Aug 14, 2006 56.36 56.37 55.83 55.94 67,491 -0.08(-0.14%)
Aug 11, 2006 56.14 56.14 55.79 56.02 32,652 -0.15(-0.27%)
Aug 10, 2006 56.10 56.21 55.81 56.18 69,677 +0.04(+0.07%)
Aug 09, 2006 56.73 56.82 56.09 56.14 51,369 -0.18(-0.32%)
Aug 08, 2006 56.51 56.76 56.25 56.32 106,838 -0.03(-0.05%)
Aug 07, 2006 56.48 56.52 56.26 56.35 63,529 -0.07(-0.12%)
Aug 04, 2006 56.78 56.81 56.20 56.42 143,862 +0.09(+0.16%)
Aug 03, 2006 56.21 56.55 56.06 56.33 106,838 +0.07(+0.12%)
Aug 02, 2006 56.29 56.49 56.13 56.26 114,489 +0.20(+0.37%)
Aug 01, 2006 56.03 56.13 55.78 56.06 32,789 -0.01(-0.01%)
Jul 31, 2006 56.07 56.13 55.85 56.07 172,826 -0.02(-0.04%)
Jul 28, 2006 55.64 56.21 55.64 56.09 94,132 +0.59(+1.06%)
Jul 27, 2006 55.96 56.07 55.45 55.50 175,422 -0.28(-0.50%)
Jul 26, 2006 55.42 55.95 55.36 55.78 123,642 +0.34(+0.62%)
Jul 25, 2006 54.97 55.58 54.97 55.44 81,290 +0.43(+0.79%)
Jul 24, 2006 54.33 55.05 54.31 55.01 81,016 +0.91(+1.69%)
Jul 21, 2006 54.43 54.43 54.01 54.09 31,832 -0.22(-0.40%)
Jul 20, 2006 54.53 54.60 54.26 54.31 54,785 -0.10(-0.19%)
Jul 19, 2006 53.80 54.46 53.71 54.41 82,383 +1.05(+1.96%)
Jul 18, 2006 53.50 53.50 52.99 53.37 86,891 +0.12(+0.22%)
Jul 17, 2006 53.21 53.50 53.12 53.25 79,104 -0.29(-0.55%)
Jul 14, 2006 53.47 53.63 53.12 53.54 58,337 +0.07(+0.12%)
Jul 13, 2006 54.16 54.16 53.38 53.48 37,571 -0.71(-1.31%)
Jul 12, 2006 54.68 54.68 54.06 54.19 90,443 -0.37(-0.67%)
Jul 11, 2006 54.44 54.58 54.08 54.55 52,736 +0.17(+0.31%)
Jul 10, 2006 54.33 54.63 54.31 54.38 246,875 +0.23(+0.42%)
Jul 07, 2006 54.35 54.56 54.03 54.16 58,064 -0.15(-0.27%)
Jul 06, 2006 54.09 54.42 54.06 54.30 322,974 +0.34(+0.62%)
Jul 05, 2006 54.05 54.13 53.70 53.97 111,620 -0.20(-0.37%)
Jul 03, 2006 53.94 54.19 53.77 54.16 30,193 +0.42(+0.78%)
Jun 30, 2006 53.83 53.95 53.70 53.75 206,845 -0.04(-0.07%)
Jun 29, 2006 52.92 53.78 52.92 53.78 96,181 +1.11(+2.11%)
Jun 28, 2006 52.48 52.71 52.41 52.67 11,749 +0.50(+0.95%)
Jun 27, 2006 52.62 52.65 52.17 52.17 27,187 -0.17(-0.32%)
Jun 26, 2006 51.97 52.34 51.97 52.34 25,821 +0.37(+0.70%)
Jun 23, 2006 51.97 52.26 51.85 51.98 13,525 -0.37(-0.71%)
Jun 22, 2006 52.34 52.46 52.15 52.35 17,487 +0.00(+0.00%)
Jun 21, 2006 52.06 52.61 52.06 52.35 27,734 +0.40(+0.76%)
Jun 20, 2006 51.86 52.34 51.86 51.95 39,073 +0.05(+0.10%)
Jun 19, 2006 52.55 52.62 51.77 51.90 17,624 -0.61(-1.17%)
Jun 16, 2006 52.41 52.62 52.25 52.52 32,379 -0.04(-0.08%)
Jun 15, 2006 51.70 52.58 51.70 52.56 50,276 +1.03(+2.00%)
Jun 14, 2006 51.31 51.56 50.99 51.53 219,005 +0.11(+0.21%)
Jun 13, 2006 51.90 52.43 51.42 51.42 73,092 -0.81(-1.56%)
Jun 12, 2006 52.74 52.91 52.23 52.23 44,402 -0.43(-0.82%)
Jun 09, 2006 52.99 53.01 52.53 52.66 133,616 -0.16(-0.30%)
Jun 08, 2006 52.44 52.82 51.94 52.82 74,322 +0.07(+0.12%)
Jun 07, 2006 53.14 53.34 52.76 52.76 40,303 -0.27(-0.51%)
Jun 06, 2006 53.36 53.36 52.66 53.03 35,111 -0.10(-0.18%)
Jun 05, 2006 54.13 54.05 53.12 53.12 42,079 -0.95(-1.76%)
Jun 02, 2006 53.98 54.08 53.72 54.08 25,001 +0.33(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.