Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 47.95 48.11 47.81 47.88 9,400 +0.02(+0.05%)
May 23, 2011 47.79 47.99 47.64 47.86 12,901 -0.78(-1.60%)
May 20, 2011 48.70 48.70 48.56 48.64 4,975 -0.18(-0.36%)
May 19, 2011 48.90 48.90 48.55 48.81 10,042 +0.08(+0.16%)
May 18, 2011 48.42 48.73 48.38 48.73 8,543 +0.42(+0.87%)
May 17, 2011 48.09 48.31 47.98 48.31 6,960 +0.08(+0.18%)
May 16, 2011 48.59 48.73 48.23 48.23 28,420 -0.23(-0.47%)
May 13, 2011 48.70 48.83 48.26 48.45 79,638 -0.30(-0.62%)
May 12, 2011 48.51 48.83 48.26 48.76 21,135 +0.26(+0.53%)
May 11, 2011 49.15 49.15 48.50 48.50 12,605 -0.71(-1.44%)
May 10, 2011 48.91 49.31 48.91 49.21 20,259 +0.34(+0.70%)
May 09, 2011 48.73 48.91 48.62 48.87 11,416 +0.11(+0.23%)
May 06, 2011 49.07 49.07 48.68 48.76 6,076 +0.30(+0.62%)
May 05, 2011 48.95 48.95 48.34 48.45 18,017 -0.69(-1.40%)
May 04, 2011 49.23 49.32 48.66 49.14 10,628 -0.09(-0.18%)
May 03, 2011 49.39 49.39 49.11 49.23 13,921 -0.21(-0.42%)
May 02, 2011 49.45 49.45 49.44 49.44 5,835 -0.23(-0.47%)
Apr 29, 2011 49.42 49.67 49.36 49.67 6,168 +0.16(+0.32%)
Apr 28, 2011 49.35 49.51 49.25 49.51 6,759 +0.22(+0.44%)
Apr 27, 2011 48.96 49.33 48.86 49.29 36,653 +0.38(+0.77%)
Apr 26, 2011 48.63 48.99 48.57 48.91 17,761 +0.49(+1.02%)
Apr 25, 2011 48.47 48.48 48.33 48.42 36,965 -0.01(-0.02%)
Apr 21, 2011 48.42 48.48 48.36 48.43 4,013 +0.23(+0.47%)
Apr 20, 2011 48.26 48.33 48.20 48.20 16,769 +0.63(+1.32%)
Apr 19, 2011 47.45 47.58 47.40 47.58 5,951 +0.19(+0.40%)
Apr 18, 2011 47.40 47.46 47.12 47.39 11,558 -0.58(-1.21%)
Apr 15, 2011 47.86 48.08 47.80 47.97 11,634 +0.26(+0.55%)
Apr 14, 2011 47.42 47.70 47.38 47.70 6,292 -0.03(-0.06%)
Apr 13, 2011 48.00 48.00 47.61 47.73 5,430 -0.02(-0.05%)
Apr 12, 2011 47.95 47.95 47.69 47.76 8,712 -0.51(-1.05%)
Apr 11, 2011 48.65 48.72 48.26 48.26 30,402 -0.30(-0.62%)
Apr 08, 2011 48.77 48.77 48.36 48.56 564,002 -0.06(-0.11%)
Apr 07, 2011 48.60 48.65 48.39 48.62 9,545 -0.03(-0.06%)
Apr 06, 2011 48.68 48.70 48.53 48.65 9,484 +0.21(+0.44%)
Apr 05, 2011 48.38 48.58 48.38 48.44 6,097 +0.14(+0.30%)
Apr 04, 2011 48.32 48.39 48.24 48.29 12,048 +0.09(+0.18%)
Apr 01, 2011 48.40 48.42 48.18 48.20 7,518 -0.04(-0.07%)
Mar 31, 2011 48.29 48.29 48.13 48.24 20,965 -0.06(-0.13%)
Mar 30, 2011 48.03 48.41 48.03 48.30 12,891 +0.51(+1.06%)
Mar 29, 2011 47.61 47.84 47.47 47.80 10,090 +0.11(+0.24%)
Mar 28, 2011 47.80 47.85 47.68 47.68 11,641 +0.00(+0.01%)
Mar 25, 2011 47.60 47.83 47.55 47.68 35,496 +0.18(+0.38%)
Mar 24, 2011 47.47 47.57 47.20 47.50 6,560 +0.37(+0.78%)
Mar 23, 2011 47.01 47.26 46.78 47.13 10,618 -0.02(-0.03%)
Mar 22, 2011 47.09 47.19 47.04 47.15 73,871 +0.03(+0.06%)
Mar 21, 2011 47.19 47.21 47.01 47.12 35,973 +0.59(+1.26%)
Mar 18, 2011 46.92 46.92 46.53 46.53 2,162 +0.27(+0.58%)
Mar 17, 2011 46.21 46.26 45.88 46.26 11,094 +0.75(+1.64%)
Mar 16, 2011 46.20 46.37 45.17 45.52 23,270 -0.89(-1.91%)
Mar 15, 2011 46.18 46.52 46.14 46.40 28,105 -0.48(-1.03%)
Mar 14, 2011 46.74 46.96 46.55 46.88 9,925 -0.27(-0.57%)
Mar 11, 2011 46.72 47.27 46.72 47.16 8,574 +0.31(+0.66%)
Mar 10, 2011 47.30 47.30 46.79 46.85 20,242 -0.96(-2.00%)
Mar 09, 2011 47.58 47.80 47.58 47.80 17,071 +0.05(+0.11%)
Mar 08, 2011 47.35 47.85 47.23 47.75 17,329 +0.47(+1.00%)
Mar 07, 2011 47.83 47.83 47.21 47.28 25,436 -0.31(-0.65%)
Mar 04, 2011 47.99 48.07 47.23 47.58 52,717 -0.38(-0.79%)
Mar 03, 2011 47.82 47.98 47.79 47.96 52,068 +0.64(+1.36%)
Mar 02, 2011 47.22 47.48 47.11 47.32 30,606 -0.00(-0.00%)
Mar 01, 2011 48.07 48.14 47.27 47.32 16,620 -0.57(-1.19%)
Feb 28, 2011 47.85 47.98 47.69 47.89 16,758 +0.40(+0.85%)
Feb 25, 2011 47.37 47.57 47.31 47.49 7,527 +0.26(+0.54%)
Feb 24, 2011 47.31 47.37 46.41 47.23 13,629 -0.26(-0.55%)
Feb 23, 2011 47.47 47.70 47.35 47.49 38,581 +0.02(+0.05%)
Feb 22, 2011 47.84 48.14 47.44 47.47 22,793 -0.63(-1.32%)
Feb 18, 2011 47.94 48.17 47.94 48.10 15,075 +0.13(+0.27%)
Feb 17, 2011 47.76 48.04 47.67 47.98 16,393 +0.13(+0.27%)
Feb 16, 2011 47.67 47.85 47.67 47.85 10,591 +0.43(+0.91%)
Feb 15, 2011 47.52 47.52 47.34 47.42 9,563 -0.30(-0.64%)
Feb 14, 2011 47.49 47.74 47.37 47.72 15,706 +0.20(+0.41%)
Feb 11, 2011 47.08 47.58 47.08 47.52 5,975 +0.19(+0.40%)
Feb 10, 2011 46.98 47.34 46.98 47.34 7,927 +0.12(+0.26%)
Feb 09, 2011 47.28 47.36 47.00 47.21 9,263 -0.25(-0.53%)
Feb 08, 2011 47.40 47.46 47.21 47.46 10,611 +0.19(+0.40%)
Feb 07, 2011 47.24 47.40 47.17 47.28 7,794 +0.32(+0.67%)
Feb 04, 2011 47.06 47.10 46.82 46.96 16,068 -0.15(-0.31%)
Feb 03, 2011 46.83 47.12 46.57 47.10 6,058 +0.17(+0.36%)
Feb 02, 2011 47.00 47.09 46.88 46.94 24,198 -0.16(-0.33%)
Feb 01, 2011 46.50 47.09 46.50 47.09 7,799 +0.97(+2.10%)
Jan 31, 2011 45.88 46.13 45.86 46.12 12,993 +0.35(+0.76%)
Jan 28, 2011 46.38 46.38 45.76 45.77 15,977 -0.77(-1.65%)
Jan 27, 2011 46.46 46.55 46.39 46.55 12,458 -0.02(-0.05%)
Jan 26, 2011 46.41 46.57 46.40 46.57 15,767 +0.31(+0.67%)
Jan 25, 2011 46.21 46.32 45.98 46.26 21,213 +0.10(+0.22%)
Jan 24, 2011 46.15 46.26 46.15 46.16 8,120 +0.03(+0.07%)
Jan 21, 2011 46.02 46.21 45.98 46.12 16,264 +0.36(+0.79%)
Jan 20, 2011 45.79 45.88 45.46 45.76 40,682 -0.01(-0.02%)
Jan 19, 2011 46.12 46.12 45.73 45.77 15,001 -0.38(-0.83%)
Jan 18, 2011 46.25 46.25 46.09 46.15 18,290 -0.04(-0.09%)
Jan 14, 2011 45.87 46.20 45.75 46.19 12,761 +0.42(+0.93%)
Jan 13, 2011 45.82 45.96 45.77 45.77 6,962 -0.27(-0.59%)
Jan 12, 2011 45.94 46.06 45.86 46.04 15,755 +0.47(+1.03%)
Jan 11, 2011 45.58 45.68 45.46 45.57 9,884 +0.07(+0.15%)
Jan 10, 2011 45.25 45.50 45.25 45.50 7,435 -0.15(-0.33%)
Jan 07, 2011 45.73 45.73 45.32 45.65 19,949 -0.10(-0.23%)
Jan 06, 2011 45.75 45.84 45.59 45.76 5,014 +0.00(+0.00%)
Jan 05, 2011 45.42 45.81 45.42 45.76 9,040 +0.22(+0.49%)
Jan 04, 2011 45.42 45.53 45.26 45.53 10,030 +0.18(+0.40%)
Jan 03, 2011 45.21 45.44 45.09 45.35 5,311 +0.57(+1.28%)
Dec 31, 2010 44.62 44.84 44.62 44.78 16,974 -0.00(-0.00%)
Dec 30, 2010 44.86 44.86 44.69 44.78 10,943 -0.11(-0.25%)
Dec 29, 2010 44.85 44.91 44.80 44.89 4,654 +0.07(+0.16%)
Dec 28, 2010 44.73 44.85 44.70 44.82 6,503 +0.16(+0.37%)
Dec 27, 2010 44.39 44.70 44.39 44.65 10,336 +0.05(+0.11%)
Dec 23, 2010 44.59 44.65 44.54 44.61 10,604 -0.03(-0.07%)
Dec 22, 2010 44.45 44.64 44.45 44.64 18,197 +0.23(+0.51%)
Dec 21, 2010 44.21 44.42 44.21 44.41 50,607 +0.29(+0.66%)
Dec 20, 2010 44.14 44.24 44.02 44.12 11,550 +0.14(+0.33%)
Dec 17, 2010 43.98 44.00 43.76 43.98 7,581 -0.00(-0.00%)
Dec 16, 2010 43.88 44.05 43.77 43.98 11,494 +0.15(+0.33%)
Dec 15, 2010 43.93 44.06 43.74 43.83 15,876 -0.19(-0.42%)
Dec 14, 2010 44.06 44.22 43.98 44.02 6,704 -0.01(-0.02%)
Dec 13, 2010 44.03 44.18 44.02 44.03 16,164 +0.13(+0.31%)
Dec 10, 2010 43.60 43.93 43.60 43.89 18,463 +0.40(+0.91%)
Dec 09, 2010 43.52 43.55 43.35 43.50 16,575 +0.16(+0.38%)
Dec 08, 2010 43.14 43.33 43.09 43.33 24,215 +0.14(+0.33%)
Dec 07, 2010 43.26 43.38 43.11 43.19 10,942 +0.12(+0.28%)
Dec 06, 2010 43.03 43.10 42.92 43.07 11,606 +0.04(+0.08%)
Dec 03, 2010 42.76 43.03 42.73 43.03 5,079 +0.10(+0.23%)
Dec 02, 2010 42.45 42.95 42.45 42.94 12,552 +0.52(+1.23%)
Dec 01, 2010 42.15 42.41 42.14 42.41 12,236 +0.86(+2.06%)
Nov 30, 2010 41.35 41.71 41.35 41.55 18,657 -0.16(-0.39%)
Nov 29, 2010 41.46 41.73 41.20 41.72 13,440 +0.01(+0.02%)
Nov 26, 2010 41.72 41.82 41.70 41.71 3,543 -0.28(-0.66%)
Nov 24, 2010 41.88 41.99 41.99 41.99 8,674 +0.40(+0.97%)
Nov 23, 2010 41.73 41.73 41.55 41.58 5,177 -0.66(-1.56%)
Nov 22, 2010 42.23 42.29 41.85 42.24 11,452 -0.17(-0.41%)
Nov 19, 2010 42.29 42.41 42.25 42.41 11,156 +0.04(+0.09%)
Nov 18, 2010 42.22 42.50 42.22 42.38 6,978 +0.55(+1.30%)
Nov 17, 2010 41.85 41.96 41.81 41.83 12,585 -0.01(-0.02%)
Nov 16, 2010 42.26 42.26 41.76 41.84 15,170 -0.80(-1.88%)
Nov 15, 2010 42.79 42.93 42.63 42.64 3,816 +0.09(+0.21%)
Nov 12, 2010 42.75 42.79 42.44 42.55 5,694 -0.51(-1.19%)
Nov 11, 2010 42.88 43.13 42.85 43.06 8,001 -0.12(-0.28%)
Nov 10, 2010 42.97 43.18 42.70 43.18 13,147 +0.33(+0.77%)
Nov 09, 2010 43.43 43.43 42.85 42.85 15,625 -0.49(-1.13%)
Nov 08, 2010 43.28 43.36 43.12 43.34 10,512 +0.04(+0.09%)
Nov 05, 2010 43.20 43.47 43.20 43.30 8,667 +0.11(+0.26%)
Nov 04, 2010 42.81 43.19 42.69 43.19 8,979 +0.85(+2.01%)
Nov 03, 2010 42.16 42.34 41.90 42.34 16,087 +0.25(+0.60%)
Nov 02, 2010 42.10 42.16 42.02 42.08 4,980 +0.26(+0.63%)
Nov 01, 2010 42.15 42.31 41.68 41.82 8,058 -0.12(-0.29%)
Oct 29, 2010 41.90 41.96 41.82 41.94 1,869 -0.10(-0.25%)
Oct 28, 2010 42.23 42.23 41.88 42.05 4,347 +0.15(+0.36%)
Oct 27, 2010 41.88 41.90 41.54 41.90 7,936 -0.26(-0.62%)
Oct 25, 2010 42.32 42.47 42.16 42.16 16,361 +0.12(+0.28%)
Oct 22, 2010 42.17 42.18 41.99 42.04 7,829 -0.07(-0.16%)
Oct 21, 2010 42.25 42.44 41.94 42.11 13,175 -0.10(-0.23%)
Oct 20, 2010 42.01 42.25 42.01 42.20 3,583 +0.66(+1.58%)
Oct 19, 2010 41.91 42.03 41.47 41.55 10,449 -0.79(-1.88%)
Oct 18, 2010 41.94 42.34 41.94 42.34 3,520 +0.48(+1.15%)
Oct 15, 2010 42.39 42.39 41.75 41.86 15,007 -0.25(-0.60%)
Oct 14, 2010 42.23 42.32 41.89 42.11 10,196 -0.17(-0.41%)
Oct 13, 2010 42.35 42.49 42.21 42.29 17,431 +0.10(+0.25%)
Oct 12, 2010 41.85 42.18 41.70 42.18 6,291 +0.27(+0.64%)
Oct 11, 2010 41.96 42.05 41.84 41.91 10,167 -0.07(-0.18%)
Oct 08, 2010 41.99 41.99 41.79 41.99 8,001 +0.18(+0.43%)
Oct 07, 2010 41.99 41.99 41.61 41.81 12,772 -0.00(-0.01%)
Oct 06, 2010 41.67 41.88 41.67 41.81 18,778 +0.06(+0.15%)
Oct 05, 2010 41.25 41.75 41.25 41.75 14,830 +0.89(+2.17%)
Oct 04, 2010 41.07 41.27 40.78 40.86 5,137 -0.25(-0.62%)
Oct 01, 2010 41.20 41.20 40.95 41.11 16,055 +0.25(+0.60%)
Sep 30, 2010 41.20 41.23 40.78 40.87 6,848 -0.09(-0.22%)
Sep 29, 2010 40.94 41.12 40.86 40.96 17,337 -0.25(-0.60%)
Sep 28, 2010 40.93 41.20 40.81 41.20 11,302 +0.25(+0.62%)
Sep 27, 2010 41.14 41.17 40.95 40.95 8,497 -0.21(-0.51%)
Sep 24, 2010 40.80 41.16 40.76 41.16 13,342 +0.79(+1.95%)
Sep 23, 2010 40.53 40.76 40.30 40.37 7,159 -0.47(-1.14%)
Sep 22, 2010 40.95 41.18 40.80 40.84 9,239 -0.20(-0.49%)
Sep 21, 2010 41.11 41.16 40.92 41.04 9,630 -0.07(-0.18%)
Sep 20, 2010 40.60 41.19 40.60 41.11 12,438 +0.64(+1.58%)
Sep 17, 2010 40.47 40.82 40.47 40.47 42,352 -0.07(-0.18%)
Sep 15, 2010 40.31 40.61 40.31 40.55 27,203 +0.02(+0.05%)
Sep 14, 2010 40.44 40.66 40.42 40.53 17,937 -0.02(-0.05%)
Sep 13, 2010 40.56 40.66 40.41 40.55 16,007 +0.38(+0.94%)
Sep 10, 2010 40.12 40.24 40.11 40.17 5,776 +0.13(+0.33%)
Sep 09, 2010 40.17 40.19 39.99 40.04 9,355 +0.32(+0.80%)
Sep 08, 2010 39.50 39.82 39.50 39.72 6,248 +0.22(+0.55%)
Sep 07, 2010 39.72 39.72 39.41 39.50 8,375 -0.34(-0.86%)
Sep 03, 2010 39.81 39.84 39.58 39.84 34,095 +0.42(+1.07%)
Sep 02, 2010 39.20 39.43 39.18 39.42 5,845 +0.21(+0.53%)
Sep 01, 2010 38.64 39.21 38.64 39.21 7,590 +1.00(+2.62%)
Aug 31, 2010 37.92 38.28 37.78 38.21 5,817 +0.06(+0.16%)
Aug 30, 2010 38.46 38.52 38.15 38.15 7,609 -0.47(-1.21%)
Aug 27, 2010 38.62 38.62 37.77 38.62 19,354 +0.72(+1.90%)
Aug 26, 2010 38.27 38.36 37.82 37.90 18,572 -0.12(-0.31%)
Aug 25, 2010 37.84 38.12 37.44 38.02 41,176 -0.01(-0.04%)
Aug 24, 2010 38.03 38.24 37.90 38.03 12,507 -0.45(-1.17%)
Aug 23, 2010 38.73 38.86 38.48 38.48 14,708 +0.01(+0.03%)
Aug 20, 2010 38.64 38.64 38.29 38.47 21,686 -0.25(-0.65%)
Aug 19, 2010 39.03 39.03 38.55 38.73 28,773 -0.66(-1.67%)
Aug 18, 2010 39.24 39.49 39.16 39.38 19,574 -0.01(-0.04%)
Aug 17, 2010 39.23 39.63 39.18 39.40 8,792 +0.44(+1.12%)
Aug 16, 2010 38.73 39.05 38.72 38.96 14,247 -0.07(-0.19%)
Aug 13, 2010 39.02 39.21 39.02 39.04 4,055 -0.11(-0.29%)
Aug 12, 2010 38.69 39.24 38.69 39.15 5,581 -0.15(-0.38%)
Aug 11, 2010 39.73 39.73 39.22 39.30 18,341 -1.01(-2.51%)
Aug 10, 2010 40.03 40.44 39.93 40.31 14,094 -0.10(-0.25%)
Aug 09, 2010 40.39 40.44 40.29 40.41 6,888 +0.30(+0.74%)
Aug 06, 2010 40.12 40.21 39.78 40.12 20,539 -0.23(-0.57%)
Aug 05, 2010 40.15 40.38 40.14 40.35 6,730 -0.04(-0.11%)
Aug 04, 2010 40.30 40.41 40.18 40.39 20,622 +0.26(+0.65%)
Aug 03, 2010 40.21 40.39 40.13 40.13 8,150 -0.04(-0.11%)
Aug 02, 2010 39.81 40.23 39.75 40.18 12,524 +0.85(+2.17%)
Jul 30, 2010 39.32 39.37 38.94 39.32 24,264 +0.04(+0.09%)
Jul 29, 2010 39.73 39.73 39.18 39.29 13,155 -0.11(-0.28%)
Jul 28, 2010 39.51 39.58 39.29 39.40 12,477 -0.22(-0.55%)
Jul 27, 2010 39.62 39.70 39.52 39.62 12,303 +0.25(+0.63%)
Jul 26, 2010 38.97 39.37 38.97 39.37 12,851 +0.47(+1.22%)
Jul 23, 2010 38.49 38.89 38.49 38.89 13,298 +0.29(+0.75%)
Jul 22, 2010 38.25 38.74 38.25 38.61 9,291 +0.83(+2.20%)
Jul 21, 2010 38.30 38.30 37.71 37.78 3,286 -0.42(-1.11%)
Jul 20, 2010 37.37 38.20 37.37 38.20 7,875 +0.36(+0.94%)
Jul 19, 2010 37.76 37.98 37.63 37.84 15,141 +0.21(+0.57%)
Jul 16, 2010 37.63 38.41 37.59 37.63 21,283 -1.11(-2.87%)
Jul 15, 2010 38.68 38.74 38.24 38.74 10,742 +0.13(+0.35%)
Jul 14, 2010 38.61 38.66 38.40 38.61 18,043 -0.11(-0.29%)
Jul 13, 2010 38.66 38.84 38.62 38.72 7,890 +0.53(+1.40%)
Jul 12, 2010 38.05 38.18 37.92 38.18 9,244 +0.01(+0.02%)
Jul 09, 2010 38.18 38.18 37.86 38.18 4,798 +0.35(+0.93%)
Jul 08, 2010 37.75 37.82 37.51 37.82 25,897 +0.47(+1.26%)
Jul 07, 2010 36.40 37.35 36.40 37.35 8,622 +1.04(+2.86%)
Jul 06, 2010 36.54 36.70 36.22 36.31 8,691 +0.11(+0.31%)
Jul 02, 2010 36.20 36.41 36.00 36.20 19,168 +0.01(+0.02%)
Jul 01, 2010 36.43 36.46 35.74 36.20 87,010 -0.26(-0.71%)
Jun 30, 2010 36.71 36.98 36.46 36.46 11,523 -0.31(-0.84%)
Jun 29, 2010 37.35 37.35 36.63 36.76 14,843 -1.12(-2.95%)
Jun 25, 2010 37.88 38.06 37.63 37.88 27,772 +0.14(+0.38%)
Jun 24, 2010 38.16 38.21 37.72 37.74 13,313 -0.76(-1.98%)
Jun 23, 2010 38.72 38.72 38.35 38.50 13,136 -0.18(-0.47%)
Jun 22, 2010 39.28 39.28 38.68 38.68 12,528 -0.59(-1.50%)
Jun 21, 2010 39.85 39.86 39.17 39.27 9,500 -0.08(-0.21%)
Jun 18, 2010 39.35 39.36 39.17 39.35 10,112 +0.16(+0.41%)
Jun 17, 2010 39.21 39.23 38.87 39.19 70,375 +0.04(+0.09%)
Jun 16, 2010 38.88 39.22 38.88 39.16 33,059 +0.04(+0.10%)
Jun 15, 2010 38.61 39.12 38.58 39.12 9,048 +0.78(+2.04%)
Jun 14, 2010 38.70 38.87 38.33 38.34 19,800 -0.22(-0.56%)
Jun 11, 2010 38.05 38.56 38.05 38.56 25,077 +0.12(+0.32%)
Jun 10, 2010 38.06 38.46 37.98 38.43 27,475 +1.05(+2.80%)
Jun 09, 2010 37.90 38.00 37.26 37.39 17,110 -0.19(-0.50%)
Jun 08, 2010 37.04 37.58 36.93 37.58 29,184 +0.62(+1.69%)
Jun 07, 2010 37.46 37.55 36.95 36.95 29,680 -0.31(-0.84%)
Jun 04, 2010 37.27 38.07 37.26 37.27 40,502 -1.41(-3.64%)
Jun 03, 2010 38.69 38.85 38.36 38.68 24,857 +0.32(+0.83%)
Jun 02, 2010 38.01 38.39 37.87 38.36 12,473 +0.71(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.