Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 46.17 46.48 45.98 46.28 8,889 +0.09(+0.20%)
May 30, 2012 46.38 46.44 46.12 46.19 2,186 -0.61(-1.31%)
May 29, 2012 46.74 46.91 46.60 46.80 6,350 +0.40(+0.86%)
May 25, 2012 46.56 46.74 46.41 46.41 10,460 -0.10(-0.22%)
May 24, 2012 46.51 46.63 46.34 46.51 5,242 +0.16(+0.35%)
May 23, 2012 46.16 46.34 45.71 46.34 13,800 -0.14(-0.30%)
May 22, 2012 46.43 46.82 46.32 46.48 33,872 +0.27(+0.59%)
May 21, 2012 46.20 46.39 46.20 46.21 1,661 +0.15(+0.32%)
May 18, 2012 46.52 46.52 45.95 46.06 30,279 -0.27(-0.57%)
May 17, 2012 46.53 46.71 46.33 46.33 9,160 -0.37(-0.80%)
May 16, 2012 47.13 47.20 46.70 46.70 15,425 +0.04(+0.08%)
May 15, 2012 47.05 47.14 46.66 46.66 9,749 -0.43(-0.91%)
May 14, 2012 47.12 47.30 47.04 47.09 10,232 -0.58(-1.21%)
May 11, 2012 47.58 48.01 47.58 47.67 6,805 -0.42(-0.86%)
May 10, 2012 48.08 48.16 47.94 48.08 12,245 +0.42(+0.88%)
May 09, 2012 47.55 47.85 47.36 47.66 15,476 -0.36(-0.75%)
May 08, 2012 48.03 48.08 47.64 48.02 20,705 -0.13(-0.28%)
May 07, 2012 47.91 48.25 47.91 48.15 21,111 -0.08(-0.16%)
May 04, 2012 48.55 48.59 48.16 48.23 23,820 -0.55(-1.12%)
May 03, 2012 48.96 48.96 48.72 48.78 2,577 -0.30(-0.60%)
May 02, 2012 49.19 49.19 49.01 49.07 1,218 -0.42(-0.86%)
May 01, 2012 49.05 49.72 49.05 49.50 10,952 +0.50(+1.02%)
Apr 30, 2012 49.03 49.06 48.93 49.00 4,247 -0.14(-0.28%)
Apr 27, 2012 49.35 49.35 49.04 49.13 10,746 -0.00(-0.00%)
Apr 26, 2012 48.59 49.14 48.59 49.14 9,303 +0.41(+0.85%)
Apr 25, 2012 48.78 48.78 48.58 48.72 7,690 +0.23(+0.47%)
Apr 24, 2012 48.17 48.50 48.17 48.50 15,486 +0.45(+0.94%)
Apr 23, 2012 47.75 48.08 47.75 48.04 9,332 -0.25(-0.52%)
Apr 20, 2012 48.37 48.48 48.29 48.29 4,872 +0.10(+0.21%)
Apr 19, 2012 48.37 48.38 48.06 48.19 16,929 -0.13(-0.28%)
Apr 18, 2012 48.28 48.46 48.28 48.33 8,587 -0.20(-0.41%)
Apr 17, 2012 48.23 48.53 48.06 48.53 12,363 +0.66(+1.39%)
Apr 16, 2012 47.87 48.04 47.69 47.87 23,074 +0.28(+0.59%)
Apr 13, 2012 47.89 47.90 47.58 47.58 9,198 -0.69(-1.42%)
Apr 12, 2012 47.76 48.27 47.76 48.27 13,615 +0.66(+1.40%)
Apr 11, 2012 47.80 47.80 47.61 47.61 8,151 +0.15(+0.31%)
Apr 10, 2012 48.04 48.06 47.35 47.46 13,795 -0.66(-1.38%)
Apr 09, 2012 48.08 48.32 48.02 48.12 6,749 -0.54(-1.11%)
Apr 05, 2012 48.87 48.90 48.56 48.66 3,559 -0.27(-0.55%)
Apr 04, 2012 48.85 48.97 48.73 48.93 12,804 -0.20(-0.40%)
Apr 03, 2012 49.46 49.51 49.00 49.12 47,932 -0.53(-1.07%)
Apr 02, 2012 49.30 49.80 49.30 49.65 19,264 +0.34(+0.68%)
Mar 30, 2012 49.35 49.37 49.16 49.32 7,553 +0.24(+0.49%)
Mar 29, 2012 48.85 49.08 48.61 49.07 14,634 -0.05(-0.11%)
Mar 28, 2012 49.36 49.39 48.93 49.13 8,132 -0.32(-0.65%)
Mar 27, 2012 49.63 49.71 49.45 49.45 10,548 -0.07(-0.13%)
Mar 26, 2012 49.33 49.54 49.33 49.52 6,560 +0.53(+1.08%)
Mar 23, 2012 48.72 49.05 48.72 48.99 6,073 +0.22(+0.44%)
Mar 22, 2012 48.85 48.99 48.72 48.77 20,254 -0.55(-1.11%)
Mar 21, 2012 49.34 49.34 49.15 49.32 9,837 -0.07(-0.13%)
Mar 20, 2012 49.19 49.49 49.15 49.38 15,370 -0.09(-0.19%)
Mar 19, 2012 49.26 49.67 49.26 49.48 10,548 +0.20(+0.41%)
Mar 16, 2012 49.36 49.40 49.27 49.27 10,057 +0.09(+0.17%)
Mar 15, 2012 49.06 49.26 48.99 49.19 9,951 +0.18(+0.36%)
Mar 14, 2012 49.24 49.30 48.93 49.01 22,518 -0.27(-0.55%)
Mar 13, 2012 48.64 49.28 48.58 49.28 13,212 +0.89(+1.83%)
Mar 12, 2012 48.24 48.39 48.11 48.39 15,961 +0.19(+0.39%)
Mar 09, 2012 48.26 48.36 48.15 48.20 7,481 +0.05(+0.10%)
Mar 08, 2012 48.14 48.24 48.03 48.16 15,900 +0.26(+0.53%)
Mar 07, 2012 47.57 47.90 47.57 47.90 9,054 +0.34(+0.72%)
Mar 06, 2012 47.87 47.87 47.44 47.56 7,323 -0.81(-1.67%)
Mar 05, 2012 48.32 48.37 48.13 48.37 8,539 +0.03(+0.06%)
Mar 02, 2012 48.38 48.49 48.34 48.34 7,993 -0.01(-0.02%)
Mar 01, 2012 48.20 48.56 48.20 48.34 13,647 +0.26(+0.55%)
Feb 29, 2012 48.45 48.56 48.08 48.08 12,615 -0.25(-0.51%)
Feb 28, 2012 48.28 48.68 48.26 48.33 9,247 -0.02(-0.04%)
Feb 27, 2012 47.87 48.35 47.87 48.35 8,078 +0.22(+0.45%)
Feb 24, 2012 48.20 48.31 48.10 48.13 20,976 +0.01(+0.02%)
Feb 23, 2012 47.98 48.12 47.84 48.12 12,527 +0.08(+0.17%)
Feb 22, 2012 48.16 48.16 47.96 48.03 4,826 -0.16(-0.34%)
Feb 21, 2012 48.25 48.39 48.14 48.20 44,828 +0.13(+0.26%)
Feb 17, 2012 48.23 48.23 47.97 48.07 15,277 +0.21(+0.44%)
Feb 16, 2012 47.36 47.89 47.25 47.86 16,198 +0.62(+1.31%)
Feb 15, 2012 47.52 47.58 47.21 47.24 18,547 -0.19(-0.39%)
Feb 14, 2012 47.54 47.54 47.18 47.43 13,103 -0.14(-0.29%)
Feb 13, 2012 47.65 47.67 47.51 47.57 71,424 +0.42(+0.89%)
Feb 10, 2012 47.31 47.31 47.15 47.15 7,923 -0.57(-1.20%)
Feb 09, 2012 47.92 47.92 47.65 47.72 8,757 -0.11(-0.23%)
Feb 08, 2012 47.87 47.87 47.60 47.83 5,703 +0.04(+0.08%)
Feb 07, 2012 47.54 47.87 47.35 47.79 10,942 +0.17(+0.36%)
Feb 06, 2012 47.49 47.62 47.40 47.62 15,203 +0.05(+0.11%)
Feb 03, 2012 47.45 47.57 47.33 47.57 39,462 +0.61(+1.30%)
Feb 02, 2012 47.17 47.17 46.86 46.96 20,954 -0.16(-0.33%)
Feb 01, 2012 46.99 47.28 46.99 47.11 28,841 +0.47(+1.00%)
Jan 31, 2012 47.02 47.05 46.45 46.65 35,359 -0.05(-0.10%)
Jan 30, 2012 46.52 46.75 46.40 46.69 26,066 -0.22(-0.48%)
Jan 27, 2012 46.95 47.00 46.79 46.92 14,746 -0.21(-0.44%)
Jan 26, 2012 47.62 47.62 47.06 47.13 8,850 -0.30(-0.64%)
Jan 25, 2012 47.04 47.48 46.78 47.43 80,469 +0.27(+0.58%)
Jan 24, 2012 47.09 47.19 46.95 47.16 11,000 -0.29(-0.60%)
Jan 23, 2012 47.45 47.66 47.25 47.45 26,406 +0.04(+0.08%)
Jan 20, 2012 47.18 47.45 47.14 47.41 18,417 +0.13(+0.28%)
Jan 19, 2012 47.28 47.34 47.06 47.28 37,094 +0.12(+0.25%)
Jan 18, 2012 46.56 47.16 46.56 47.16 18,433 +0.53(+1.14%)
Jan 17, 2012 46.94 47.05 46.53 46.63 11,232 -0.01(-0.03%)
Jan 13, 2012 46.50 46.64 46.21 46.64 11,276 -0.22(-0.48%)
Jan 12, 2012 46.85 46.93 46.62 46.86 25,443 +0.07(+0.15%)
Jan 11, 2012 46.49 46.86 46.49 46.80 7,904 +0.09(+0.18%)
Jan 10, 2012 46.78 46.89 46.66 46.71 488,173 +0.32(+0.68%)
Jan 09, 2012 46.31 46.41 46.17 46.39 19,179 +0.22(+0.47%)
Jan 06, 2012 46.28 46.38 46.16 46.18 9,312 -0.19(-0.40%)
Jan 05, 2012 46.04 46.39 45.83 46.36 83,270 +0.06(+0.13%)
Jan 04, 2012 46.18 46.41 46.16 46.30 34,003 +0.67(+1.48%)
Dec 30, 2011 45.83 45.83 45.63 45.63 19,896 -0.21(-0.46%)
Dec 29, 2011 45.51 45.83 45.51 45.83 8,379 +0.50(+1.11%)
Dec 28, 2011 45.86 45.86 45.32 45.33 27,525 -0.57(-1.25%)
Dec 27, 2011 45.82 46.07 45.82 45.90 7,708 -0.07(-0.16%)
Dec 23, 2011 45.76 45.98 45.74 45.98 3,974 +1.00(+2.22%)
Dec 21, 2011 44.58 44.98 44.58 44.98 30,564 +0.41(+0.91%)
Dec 20, 2011 44.19 44.63 44.18 44.57 30,289 +1.24(+2.85%)
Dec 19, 2011 43.95 43.95 43.29 43.34 21,980 -0.51(-1.17%)
Dec 16, 2011 44.13 44.21 43.81 43.85 93,203 +0.00(+0.00%)
Dec 15, 2011 44.10 44.10 43.85 43.85 7,987 +0.21(+0.47%)
Dec 14, 2011 43.87 43.97 43.55 43.64 29,793 -0.39(-0.89%)
Dec 13, 2011 44.57 44.79 43.87 44.03 17,478 -0.21(-0.49%)
Dec 12, 2011 44.40 44.41 43.86 44.25 17,528 -0.64(-1.44%)
Dec 09, 2011 44.48 45.00 44.38 44.89 22,793 +0.81(+1.83%)
Dec 08, 2011 44.93 44.93 44.09 44.09 21,404 -1.15(-2.55%)
Dec 07, 2011 44.79 45.34 44.66 45.24 57,293 +0.17(+0.37%)
Dec 06, 2011 44.86 45.31 44.70 45.07 911,456 +0.27(+0.60%)
Dec 05, 2011 45.15 45.15 44.67 44.80 10,980 +0.38(+0.85%)
Dec 02, 2011 44.48 44.72 44.40 44.43 6,772 +0.22(+0.49%)
Dec 01, 2011 44.16 44.33 43.98 44.21 5,847 -0.12(-0.26%)
Nov 30, 2011 43.64 44.33 43.56 44.33 33,352 +1.94(+4.58%)
Nov 29, 2011 42.30 42.62 42.22 42.38 18,813 +0.53(+1.27%)
Nov 28, 2011 42.22 42.28 41.85 41.85 12,781 +0.76(+1.85%)
Nov 25, 2011 41.06 41.35 41.06 41.09 3,606 +0.01(+0.03%)
Nov 23, 2011 41.54 41.54 41.08 41.08 22,954 -0.96(-2.28%)
Nov 22, 2011 42.18 42.34 41.97 42.04 11,505 -0.26(-0.62%)
Nov 21, 2011 42.33 42.38 42.02 42.30 25,082 -0.81(-1.87%)
Nov 18, 2011 43.24 43.31 43.01 43.11 22,563 -0.02(-0.04%)
Nov 17, 2011 43.52 43.73 42.88 43.12 14,452 -0.68(-1.55%)
Nov 16, 2011 44.07 44.30 43.70 43.80 33,972 -0.86(-1.92%)
Nov 15, 2011 44.36 44.69 44.17 44.66 14,511 +0.20(+0.46%)
Nov 14, 2011 44.53 44.63 44.26 44.45 16,955 -0.45(-1.01%)
Nov 11, 2011 44.85 45.09 44.82 44.90 4,475 +0.70(+1.59%)
Nov 10, 2011 44.33 44.48 44.05 44.20 23,482 +0.43(+0.99%)
Nov 09, 2011 44.43 44.60 43.76 43.77 31,976 -1.69(-3.71%)
Nov 08, 2011 45.13 45.49 44.72 45.45 7,853 +0.61(+1.35%)
Nov 07, 2011 44.73 44.87 44.37 44.85 3,022 +0.37(+0.83%)
Nov 04, 2011 44.46 44.57 44.42 44.48 1,304 -0.38(-0.85%)
Nov 03, 2011 44.59 44.86 44.07 44.86 8,789 +0.87(+1.97%)
Nov 02, 2011 44.01 44.21 43.67 44.00 8,762 +0.74(+1.70%)
Nov 01, 2011 43.12 43.78 43.02 43.26 15,898 -1.34(-3.01%)
Oct 31, 2011 45.51 45.52 44.60 44.60 17,300 -1.40(-3.04%)
Oct 28, 2011 45.89 46.04 45.89 46.00 7,478 +0.03(+0.06%)
Oct 27, 2011 45.69 46.28 45.31 45.97 23,079 +1.70(+3.83%)
Oct 26, 2011 44.09 44.27 43.76 44.27 4,844 +0.49(+1.13%)
Oct 25, 2011 44.18 44.24 43.78 43.78 3,773 -0.75(-1.68%)
Oct 24, 2011 44.34 44.75 44.34 44.53 5,671 +0.36(+0.81%)
Oct 21, 2011 44.12 44.20 44.01 44.17 5,369 +0.61(+1.39%)
Oct 20, 2011 43.24 43.57 43.02 43.57 10,693 +0.28(+0.64%)
Oct 19, 2011 43.78 43.83 43.21 43.29 7,462 -0.22(-0.51%)
Oct 18, 2011 42.49 43.66 42.42 43.51 55,218 +1.02(+2.40%)
Oct 17, 2011 43.07 43.07 42.49 42.49 21,578 -0.71(-1.64%)
Oct 14, 2011 43.14 43.20 42.84 43.20 9,547 +0.73(+1.71%)
Oct 13, 2011 42.60 42.64 42.11 42.47 4,678 -0.43(-0.99%)
Oct 12, 2011 42.71 43.19 42.68 42.90 3,381 +0.45(+1.05%)
Oct 11, 2011 42.25 42.49 42.22 42.45 24,516 +0.27(+0.64%)
Oct 10, 2011 41.78 42.30 41.78 42.18 9,343 +1.06(+2.58%)
Oct 07, 2011 41.78 41.78 41.02 41.12 12,914 -0.33(-0.80%)
Oct 06, 2011 40.69 41.45 40.69 41.45 10,712 +0.65(+1.60%)
Oct 05, 2011 39.96 40.80 39.93 40.80 7,984 +0.88(+2.19%)
Oct 04, 2011 38.79 39.93 38.29 39.93 13,978 +0.67(+1.70%)
Oct 03, 2011 40.33 40.55 39.26 39.26 14,697 -1.25(-3.09%)
Sep 30, 2011 40.86 41.22 40.49 40.51 21,374 -0.80(-1.93%)
Sep 29, 2011 41.45 41.45 40.71 41.31 15,174 +0.65(+1.60%)
Sep 28, 2011 41.53 41.53 40.66 40.66 7,681 -0.72(-1.73%)
Sep 27, 2011 41.62 42.04 41.38 41.38 13,527 +0.50(+1.22%)
Sep 26, 2011 40.15 40.91 39.82 40.88 7,940 +1.15(+2.89%)
Sep 23, 2011 39.29 39.85 39.29 39.73 24,407 +0.41(+1.05%)
Sep 22, 2011 39.82 39.98 39.11 39.32 30,121 -1.54(-3.77%)
Sep 21, 2011 42.31 42.31 40.86 40.86 15,700 -1.74(-4.08%)
Sep 20, 2011 42.41 42.71 42.16 42.59 12,063 +0.34(+0.81%)
Sep 19, 2011 42.11 42.39 41.88 42.25 15,820 -0.62(-1.44%)
Sep 16, 2011 42.87 42.91 42.47 42.87 3,141 +0.26(+0.62%)
Sep 15, 2011 42.19 42.60 42.19 42.60 3,228 +0.63(+1.49%)
Sep 14, 2011 41.65 42.32 41.26 41.97 8,923 +0.50(+1.21%)
Sep 13, 2011 41.36 41.52 41.05 41.47 16,618 +1.00(+2.46%)
Sep 12, 2011 40.50 40.87 40.42 40.48 20,061 -0.54(-1.31%)
Sep 09, 2011 41.44 41.61 40.76 41.01 10,843 -1.14(-2.69%)
Sep 08, 2011 42.30 42.64 42.15 42.15 3,791 -0.33(-0.77%)
Sep 07, 2011 42.08 42.55 41.99 42.48 9,088 +1.04(+2.52%)
Sep 06, 2011 40.74 41.45 40.61 41.43 56,739 -0.57(-1.35%)
Sep 02, 2011 41.99 42.29 41.83 42.00 4,952 -1.12(-2.60%)
Sep 01, 2011 43.52 43.79 43.12 43.12 11,424 -0.40(-0.91%)
Aug 31, 2011 43.61 43.93 43.30 43.52 34,324 +0.20(+0.46%)
Aug 30, 2011 43.12 43.41 43.01 43.32 7,236 +0.02(+0.05%)
Aug 29, 2011 42.71 43.30 42.71 43.30 8,283 +1.20(+2.86%)
Aug 26, 2011 41.42 42.25 41.30 42.10 30,724 +0.37(+0.88%)
Aug 25, 2011 42.74 42.74 41.63 41.73 18,667 -0.66(-1.56%)
Aug 24, 2011 41.72 42.39 41.72 42.39 9,786 +0.59(+1.40%)
Aug 23, 2011 40.53 41.81 40.53 41.81 18,852 +1.24(+3.06%)
Aug 22, 2011 41.79 41.79 40.57 40.57 13,504 -0.09(-0.22%)
Aug 19, 2011 40.70 41.32 40.57 40.66 11,864 -0.40(-0.98%)
Aug 18, 2011 42.01 42.01 41.05 41.06 33,002 -1.97(-4.58%)
Aug 17, 2011 43.08 43.47 42.88 43.03 19,639 +0.16(+0.37%)
Aug 16, 2011 42.77 43.12 42.52 42.87 26,838 -0.32(-0.74%)
Aug 15, 2011 42.49 43.23 42.49 43.19 32,652 +1.10(+2.62%)
Aug 12, 2011 42.58 42.86 41.93 42.09 18,772 +0.09(+0.22%)
Aug 11, 2011 40.60 42.45 40.51 42.00 10,260 +1.76(+4.38%)
Aug 10, 2011 40.99 41.57 40.23 40.23 28,616 -1.88(-4.46%)
Aug 09, 2011 42.76 42.11 39.59 42.11 43,929 +1.93(+4.79%)
Aug 08, 2011 41.83 42.50 40.08 40.19 96,903 -3.06(-7.07%)
Aug 05, 2011 43.57 43.72 41.96 43.24 80,492 +0.12(+0.28%)
Aug 04, 2011 44.60 44.60 43.08 43.12 55,787 -2.04(-4.52%)
Aug 03, 2011 45.20 45.20 44.41 45.17 21,664 +0.06(+0.14%)
Aug 02, 2011 45.80 45.91 45.10 45.10 9,880 -1.04(-2.26%)
Aug 01, 2011 46.85 46.88 45.73 46.15 85,184 -0.08(-0.18%)
Jul 29, 2011 46.15 46.57 45.96 46.23 17,168 -0.42(-0.90%)
Jul 28, 2011 46.92 47.13 46.59 46.65 8,581 -0.31(-0.66%)
Jul 27, 2011 47.53 47.54 46.96 46.96 9,011 -0.95(-1.99%)
Jul 26, 2011 47.92 48.04 47.78 47.91 14,250 -0.07(-0.15%)
Jul 25, 2011 47.68 48.13 47.67 47.98 35,279 -0.32(-0.66%)
Jul 22, 2011 48.33 48.33 48.26 48.30 24,285 -0.14(-0.30%)
Jul 21, 2011 47.83 48.51 47.83 48.45 12,771 +0.96(+2.02%)
Jul 20, 2011 47.55 47.64 47.49 47.49 18,716 +0.06(+0.13%)
Jul 19, 2011 47.17 47.46 47.04 47.43 39,764 +0.44(+0.94%)
Jul 18, 2011 47.12 47.12 46.73 46.98 45,742 -0.40(-0.84%)
Jul 15, 2011 47.61 47.61 47.14 47.38 5,773 +0.07(+0.15%)
Jul 14, 2011 47.78 47.92 47.31 47.31 11,015 -0.15(-0.32%)
Jul 13, 2011 47.52 47.98 47.47 47.47 15,943 +0.06(+0.13%)
Jul 12, 2011 47.47 47.87 47.40 47.40 3,937 -0.05(-0.10%)
Jul 11, 2011 47.74 47.74 47.39 47.45 14,245 -0.93(-1.91%)
Jul 08, 2011 48.11 48.38 48.11 48.38 4,887 -0.22(-0.45%)
Jul 07, 2011 48.63 48.77 48.53 48.60 17,888 +0.37(+0.77%)
Jul 06, 2011 48.19 48.26 48.12 48.23 13,071 -0.19(-0.39%)
Jul 05, 2011 48.46 48.46 48.24 48.42 46,603 -0.11(-0.23%)
Jul 01, 2011 47.88 48.54 47.86 48.53 4,243 +0.65(+1.37%)
Jun 30, 2011 47.70 47.87 47.70 47.87 3,287 +0.39(+0.81%)
Jun 29, 2011 47.23 47.50 47.17 47.49 16,982 +0.67(+1.43%)
Jun 28, 2011 46.67 46.89 46.66 46.82 17,735 +0.24(+0.52%)
Jun 27, 2011 46.11 46.60 46.11 46.57 30,144 +0.35(+0.75%)
Jun 24, 2011 46.55 46.56 46.16 46.23 7,996 -0.31(-0.67%)
Jun 23, 2011 46.47 46.54 45.98 46.54 8,064 -0.41(-0.87%)
Jun 22, 2011 47.33 47.35 46.95 46.95 3,300 -0.27(-0.58%)
Jun 21, 2011 46.90 47.32 46.89 47.22 7,867 +0.64(+1.37%)
Jun 20, 2011 46.62 46.70 46.57 46.58 6,411 -0.00(-0.01%)
Jun 17, 2011 46.77 46.77 46.28 46.59 14,327 +0.24(+0.52%)
Jun 16, 2011 46.10 46.42 46.02 46.34 5,823 +0.24(+0.52%)
Jun 15, 2011 46.62 46.64 45.99 46.10 17,430 -0.85(-1.80%)
Jun 14, 2011 46.88 47.05 46.88 46.95 7,240 +0.37(+0.80%)
Jun 13, 2011 46.49 46.66 46.32 46.57 40,489 +0.09(+0.19%)
Jun 10, 2011 46.76 46.76 46.38 46.49 11,994 -0.64(-1.36%)
Jun 09, 2011 46.75 47.22 46.68 47.13 6,417 +0.52(+1.11%)
Jun 08, 2011 46.75 46.93 46.59 46.61 18,998 -0.34(-0.72%)
Jun 07, 2011 46.93 47.11 46.89 46.95 13,872 +0.28(+0.60%)
Jun 06, 2011 47.17 47.17 46.65 46.67 10,046 -0.55(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.