Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 68.80 68.99 68.80 68.94 17,450 +0.09(+0.13%)
May 29, 2014 68.91 68.91 68.63 68.85 6,984 +0.09(+0.13%)
May 28, 2014 68.54 68.82 68.54 68.75 9,321 +0.19(+0.28%)
May 27, 2014 68.45 68.61 68.45 68.57 47,671 +0.26(+0.37%)
May 23, 2014 68.18 68.31 68.31 68.31 11,406 +0.12(+0.17%)
May 22, 2014 67.97 68.24 67.97 68.19 7,366 +0.17(+0.25%)
May 21, 2014 67.95 68.05 67.82 68.02 23,134 +0.52(+0.77%)
May 20, 2014 67.81 67.82 67.41 67.50 25,305 -0.42(-0.62%)
May 19, 2014 67.64 67.97 67.64 67.92 23,717 +0.26(+0.38%)
May 16, 2014 67.59 67.70 67.55 67.67 10,209 -0.03(-0.05%)
May 15, 2014 68.01 68.01 67.49 67.70 39,151 -0.51(-0.75%)
May 14, 2014 68.29 68.40 68.12 68.21 11,983 -0.20(-0.29%)
May 13, 2014 68.46 68.46 68.34 68.41 7,523 +0.09(+0.13%)
May 12, 2014 68.10 68.33 68.09 68.32 35,134 +0.49(+0.72%)
May 09, 2014 67.99 67.99 67.58 67.83 4,762 -0.09(-0.13%)
May 08, 2014 68.09 68.23 67.87 67.91 9,344 +0.11(+0.16%)
May 07, 2014 67.73 67.94 67.47 67.81 5,240 +0.33(+0.49%)
May 06, 2014 67.86 67.86 67.48 67.48 11,145 -0.52(-0.76%)
May 05, 2014 67.58 68.00 67.54 68.00 10,698 +0.02(+0.04%)
May 02, 2014 68.24 68.43 67.97 67.97 17,449 -0.23(-0.33%)
May 01, 2014 68.24 68.38 68.11 68.20 15,498 -0.14(-0.20%)
Apr 30, 2014 68.14 68.39 68.11 68.33 8,892 +0.16(+0.23%)
Apr 29, 2014 68.17 68.20 68.02 68.18 28,896 +0.44(+0.64%)
Apr 28, 2014 67.69 67.82 67.22 67.74 5,921 +0.35(+0.51%)
Apr 25, 2014 67.47 67.63 67.30 67.39 13,687 -0.32(-0.47%)
Apr 24, 2014 68.08 68.08 67.58 67.71 15,961 -0.22(-0.32%)
Apr 23, 2014 67.84 67.97 67.84 67.93 6,216 -0.03(-0.05%)
Apr 22, 2014 67.80 68.10 67.70 67.96 55,922 +0.22(+0.33%)
Apr 21, 2014 67.60 67.78 67.58 67.74 30,009 +0.15(+0.22%)
Apr 17, 2014 67.42 67.59 67.59 67.59 30,578 +0.18(+0.27%)
Apr 16, 2014 67.19 67.41 67.04 67.41 66,372 +0.71(+1.06%)
Apr 15, 2014 66.66 66.76 66.10 66.70 23,781 +0.77(+1.16%)
Apr 14, 2014 66.34 66.38 65.94 65.94 5,289 +0.12(+0.19%)
Apr 11, 2014 65.79 66.22 65.79 65.81 33,458 -0.56(-0.84%)
Apr 10, 2014 67.27 67.37 66.33 66.37 8,750 -0.92(-1.37%)
Apr 09, 2014 67.10 67.30 66.85 67.30 8,058 +0.41(+0.62%)
Apr 08, 2014 66.73 66.93 66.62 66.88 12,799 +0.19(+0.28%)
Apr 07, 2014 67.24 67.24 66.69 66.70 12,824 -0.63(-0.94%)
Apr 04, 2014 68.12 68.15 67.32 67.33 14,034 -0.47(-0.70%)
Apr 03, 2014 67.92 67.92 67.72 67.80 5,549 -0.01(-0.01%)
Apr 02, 2014 67.60 67.81 67.42 67.81 4,851 +0.35(+0.52%)
Apr 01, 2014 67.45 67.52 67.36 67.46 3,372 +0.18(+0.27%)
Mar 31, 2014 67.23 67.34 67.11 67.28 129,205 +0.67(+1.00%)
Mar 28, 2014 66.55 66.98 66.55 66.61 7,479 +0.21(+0.32%)
Mar 27, 2014 66.45 66.52 66.19 66.40 29,751 -0.09(-0.13%)
Mar 26, 2014 67.12 67.12 66.49 66.49 6,581 -0.13(-0.19%)
Mar 25, 2014 66.59 66.62 66.46 66.61 3,282 +0.29(+0.43%)
Mar 24, 2014 66.22 66.33 66.02 66.32 13,780 +0.07(+0.10%)
Mar 21, 2014 66.68 66.82 66.26 66.26 7,263 -0.11(-0.16%)
Mar 20, 2014 65.74 66.37 65.74 66.36 4,238 +0.67(+1.02%)
Mar 19, 2014 66.03 66.11 65.31 65.70 8,822 -0.36(-0.55%)
Mar 18, 2014 65.72 66.07 65.64 66.06 15,633 +0.54(+0.83%)
Mar 17, 2014 65.19 65.57 65.19 65.52 9,485 +0.65(+1.01%)
Mar 14, 2014 64.98 65.21 64.86 64.86 6,065 -0.11(-0.17%)
Mar 13, 2014 65.76 65.76 64.90 64.98 3,697 -0.56(-0.85%)
Mar 12, 2014 65.39 65.68 65.31 65.53 5,740 -0.11(-0.16%)
Mar 11, 2014 66.20 66.21 65.55 65.64 8,645 -0.44(-0.66%)
Mar 10, 2014 66.07 66.12 65.92 66.08 5,015 -0.01(-0.02%)
Mar 07, 2014 66.29 66.36 66.00 66.09 5,847 +0.07(+0.11%)
Mar 06, 2014 65.97 66.14 65.97 66.02 19,674 +0.16(+0.24%)
Mar 05, 2014 65.86 65.90 65.78 65.86 5,574 +0.03(+0.05%)
Mar 04, 2014 65.67 65.90 65.59 65.83 8,979 +0.93(+1.43%)
Mar 03, 2014 64.88 65.12 64.74 64.90 8,926 -0.42(-0.64%)
Feb 28, 2014 65.40 65.71 65.32 65.32 10,466 +0.04(+0.06%)
Feb 27, 2014 64.93 65.28 64.93 65.28 28,424 +0.24(+0.37%)
Feb 26, 2014 64.91 65.21 64.86 65.04 14,984 +0.02(+0.03%)
Feb 25, 2014 65.04 65.37 65.02 65.02 4,925 -0.25(-0.38%)
Feb 24, 2014 65.43 65.70 64.88 65.26 10,556 +0.39(+0.59%)
Feb 21, 2014 65.07 65.17 64.88 64.88 10,255 -0.22(-0.34%)
Feb 20, 2014 64.71 65.15 64.59 65.10 7,027 +0.38(+0.59%)
Feb 19, 2014 65.28 65.30 64.72 64.72 10,048 -0.25(-0.39%)
Feb 18, 2014 65.10 65.10 64.91 64.98 9,969 -0.03(-0.05%)
Feb 14, 2014 64.39 65.01 65.01 65.01 15,255 +0.55(+0.85%)
Feb 13, 2014 63.90 64.47 63.90 64.46 5,660 +0.32(+0.49%)
Feb 12, 2014 64.38 64.50 64.10 64.15 13,232 -0.14(-0.22%)
Feb 11, 2014 63.67 64.29 63.67 64.29 8,037 +0.88(+1.38%)
Feb 10, 2014 63.56 63.56 63.29 63.41 7,508 -0.13(-0.21%)
Feb 07, 2014 63.28 63.54 63.19 63.54 9,993 +0.73(+1.16%)
Feb 06, 2014 62.68 62.81 62.65 62.81 2,041 +0.60(+0.97%)
Feb 05, 2014 62.19 62.26 61.92 62.21 12,493 +0.10(+0.15%)
Feb 04, 2014 62.27 62.33 62.04 62.12 10,144 +0.20(+0.32%)
Feb 03, 2014 63.22 63.22 61.83 61.92 25,204 -1.38(-2.17%)
Jan 31, 2014 63.09 63.62 62.99 63.30 17,749 -0.54(-0.85%)
Jan 30, 2014 63.75 63.95 63.53 63.84 13,007 +0.32(+0.51%)
Jan 29, 2014 63.25 63.80 63.25 63.52 12,678 -0.25(-0.39%)
Jan 28, 2014 63.66 63.84 63.56 63.76 20,910 +0.28(+0.44%)
Jan 27, 2014 63.58 63.81 63.32 63.49 12,045 -0.08(-0.13%)
Jan 24, 2014 64.40 64.40 63.57 63.57 16,667 -1.22(-1.88%)
Jan 23, 2014 65.10 65.10 64.54 64.79 19,824 -0.75(-1.15%)
Jan 22, 2014 65.55 65.55 65.35 65.54 11,716 -0.11(-0.17%)
Jan 21, 2014 66.04 66.04 65.30 65.66 10,620 +0.06(+0.10%)
Jan 17, 2014 65.85 65.59 65.59 65.59 22,333 -0.30(-0.46%)
Jan 16, 2014 65.91 65.93 65.73 65.90 17,157 -0.16(-0.25%)
Jan 15, 2014 66.08 66.16 66.05 66.06 17,970 +0.35(+0.54%)
Jan 14, 2014 65.43 65.71 65.24 65.71 40,449 +0.54(+0.83%)
Jan 13, 2014 65.75 65.89 65.06 65.17 8,195 -0.63(-0.96%)
Jan 10, 2014 65.79 65.81 65.62 65.80 12,448 +0.08(+0.11%)
Jan 09, 2014 65.82 65.84 65.51 65.72 7,307 -0.03(-0.04%)
Jan 08, 2014 65.81 65.81 65.66 65.75 3,011 -0.08(-0.12%)
Jan 07, 2014 65.82 65.83 65.78 65.83 3,580 +0.29(+0.44%)
Jan 06, 2014 65.67 65.72 65.39 65.54 11,087 -0.09(-0.14%)
Jan 03, 2014 65.52 65.63 65.32 65.63 41,245 +0.20(+0.31%)
Jan 02, 2014 65.68 65.68 65.29 65.43 8,185 -0.45(-0.68%)
Dec 31, 2013 65.67 65.88 65.88 65.88 4,393 +0.21(+0.32%)
Dec 30, 2013 65.77 65.77 65.63 65.67 13,301 -0.05(-0.08%)
Dec 27, 2013 65.80 65.80 65.65 65.72 3,075 +0.00(+0.01%)
Dec 26, 2013 65.44 65.72 65.44 65.72 2,817 +0.44(+0.67%)
Dec 24, 2013 65.02 65.31 65.02 65.28 20,632 +0.25(+0.38%)
Dec 23, 2013 64.99 65.14 64.99 65.04 12,106 +0.22(+0.34%)
Dec 20, 2013 64.71 64.90 64.71 64.81 4,287 +0.21(+0.33%)
Dec 19, 2013 64.45 64.65 64.42 64.60 10,175 -0.10(-0.15%)
Dec 18, 2013 63.68 64.70 63.41 64.70 11,496 +1.18(+1.86%)
Dec 17, 2013 63.68 63.70 63.39 63.52 23,508 -0.30(-0.47%)
Dec 16, 2013 63.70 63.98 63.70 63.82 7,921 +0.47(+0.74%)
Dec 13, 2013 63.32 63.43 63.23 63.35 6,333 +0.06(+0.09%)
Dec 12, 2013 63.36 63.43 63.21 63.29 4,654 -0.13(-0.20%)
Dec 11, 2013 64.20 64.20 63.42 63.42 12,718 -0.85(-1.32%)
Dec 10, 2013 64.39 64.39 64.25 64.27 4,495 -0.13(-0.20%)
Dec 09, 2013 64.35 64.44 64.35 64.40 6,217 +0.26(+0.41%)
Dec 06, 2013 64.02 64.20 63.93 64.14 20,025 +0.80(+1.26%)
Dec 05, 2013 63.60 63.69 63.34 63.34 14,979 -0.52(-0.81%)
Dec 04, 2013 63.64 64.08 63.43 63.86 6,322 -0.03(-0.04%)
Dec 03, 2013 63.96 64.11 63.60 63.89 4,275 -0.20(-0.32%)
Dec 02, 2013 64.28 64.45 64.08 64.09 11,857 -0.52(-0.81%)
Nov 29, 2013 64.51 64.65 64.47 64.61 1,674 +0.13(+0.21%)
Nov 27, 2013 64.38 64.49 64.32 64.47 6,227 +0.10(+0.15%)
Nov 26, 2013 64.49 64.53 64.37 64.37 4,729 -0.11(-0.17%)
Nov 25, 2013 64.68 64.68 64.49 64.49 4,104 -0.07(-0.11%)
Nov 22, 2013 64.30 64.56 64.23 64.56 9,279 +0.14(+0.21%)
Nov 21, 2013 64.11 64.50 64.11 64.42 10,260 +0.44(+0.69%)
Nov 20, 2013 64.19 64.32 63.98 63.98 9,153 -0.17(-0.27%)
Nov 19, 2013 64.26 64.27 64.02 64.15 6,526 +0.12(+0.19%)
Nov 18, 2013 64.21 64.35 64.03 64.03 3,734 +0.07(+0.11%)
Nov 15, 2013 63.71 63.98 63.71 63.96 24,224 +0.24(+0.37%)
Nov 14, 2013 63.53 63.72 63.35 63.72 18,510 +0.56(+0.88%)
Nov 12, 2013 63.33 63.41 63.05 63.17 2,762 -0.22(-0.35%)
Nov 11, 2013 63.35 63.40 63.23 63.39 32,101 +0.11(+0.17%)
Nov 08, 2013 62.29 63.28 62.29 63.28 10,166 +0.85(+1.35%)
Nov 07, 2013 63.15 63.31 62.42 62.44 6,624 -0.62(-0.98%)
Nov 06, 2013 62.90 63.06 62.90 63.06 3,280 +0.43(+0.69%)
Nov 05, 2013 62.59 62.76 62.59 62.62 7,034 -0.20(-0.32%)
Nov 04, 2013 62.71 62.86 62.57 62.83 13,228 +0.37(+0.60%)
Nov 01, 2013 62.33 62.55 62.13 62.45 43,756 +0.18(+0.29%)
Oct 31, 2013 62.59 62.70 62.28 62.28 892,392 -0.22(-0.35%)
Oct 30, 2013 62.89 62.89 62.38 62.50 4,145 -0.22(-0.35%)
Oct 29, 2013 62.50 62.74 62.50 62.72 6,381 +0.42(+0.67%)
Oct 28, 2013 62.21 62.36 62.21 62.30 3,466 +0.09(+0.15%)
Oct 25, 2013 62.07 62.21 61.99 62.21 11,674 +0.15(+0.23%)
Oct 24, 2013 62.08 62.11 61.93 62.06 23,110 +0.08(+0.13%)
Oct 23, 2013 62.35 62.35 61.90 61.98 4,524 -0.45(-0.71%)
Oct 22, 2013 62.16 62.47 62.11 62.43 8,638 +0.47(+0.76%)
Oct 21, 2013 62.01 62.17 61.95 61.96 19,190 +0.00(+0.00%)
Oct 18, 2013 61.89 61.97 61.77 61.96 7,830 +0.34(+0.55%)
Oct 17, 2013 61.15 61.62 61.15 61.62 5,997 +0.47(+0.77%)
Oct 16, 2013 60.58 61.17 60.58 61.15 38,532 +0.81(+1.35%)
Oct 15, 2013 60.49 60.77 60.33 60.33 11,030 -0.42(-0.70%)
Oct 14, 2013 60.13 60.76 60.13 60.76 8,415 +0.15(+0.24%)
Oct 11, 2013 60.18 60.64 60.15 60.61 57,706 +0.37(+0.62%)
Oct 10, 2013 59.65 60.27 59.63 60.23 628,107 +1.12(+1.90%)
Oct 09, 2013 59.18 59.35 58.79 59.11 9,019 +0.17(+0.29%)
Oct 08, 2013 59.34 59.41 58.93 58.94 14,848 -0.61(-1.02%)
Oct 07, 2013 59.48 59.84 59.38 59.55 10,324 -0.28(-0.47%)
Oct 04, 2013 59.66 59.87 59.57 59.83 8,317 +0.26(+0.44%)
Oct 03, 2013 59.70 59.72 59.41 59.57 16,570 -0.54(-0.91%)
Oct 02, 2013 59.76 60.13 59.63 60.11 11,525 +0.07(+0.12%)
Oct 01, 2013 59.79 60.13 59.79 60.04 6,020 -0.06(-0.09%)
Sep 27, 2013 60.17 60.23 60.06 60.10 5,623 -0.28(-0.47%)
Sep 26, 2013 60.63 60.63 60.27 60.38 4,559 -0.11(-0.19%)
Sep 25, 2013 60.38 60.75 60.38 60.49 11,014 +0.05(+0.08%)
Sep 24, 2013 60.66 60.83 60.41 60.45 51,119 -0.25(-0.42%)
Sep 23, 2013 60.79 60.90 60.54 60.70 786,509 -0.33(-0.54%)
Sep 20, 2013 61.70 61.70 60.99 61.03 64,199 -0.50(-0.81%)
Sep 19, 2013 62.12 62.12 61.48 61.53 28,336 -0.33(-0.53%)
Sep 18, 2013 61.12 62.12 61.02 61.86 671,989 +0.61(+1.00%)
Sep 17, 2013 61.20 61.30 61.14 61.25 20,041 +0.20(+0.33%)
Sep 16, 2013 61.21 61.24 60.97 61.05 15,454 +0.44(+0.73%)
Sep 13, 2013 60.45 60.76 60.45 60.60 20,786 +0.28(+0.47%)
Sep 12, 2013 60.60 60.60 60.32 60.32 13,245 -0.24(-0.40%)
Sep 11, 2013 60.40 60.68 60.39 60.56 14,273 +0.13(+0.21%)
Sep 10, 2013 60.46 60.47 60.14 60.43 95,388 +0.50(+0.83%)
Sep 09, 2013 59.75 60.04 59.72 59.93 8,828 +0.30(+0.51%)
Sep 06, 2013 59.71 59.83 59.34 59.63 6,960 +0.10(+0.17%)
Sep 05, 2013 59.68 59.70 59.53 59.53 5,293 +0.00(+0.01%)
Sep 04, 2013 59.19 59.64 59.19 59.52 9,774 +0.54(+0.91%)
Sep 03, 2013 59.29 59.29 58.82 58.98 11,915 +0.25(+0.43%)
Aug 30, 2013 59.01 59.01 58.72 58.73 3,688 -0.28(-0.48%)
Aug 29, 2013 59.19 59.43 58.98 59.02 26,477 -0.07(-0.12%)
Aug 28, 2013 58.85 59.26 58.85 59.09 10,642 +0.31(+0.53%)
Aug 27, 2013 59.06 59.23 58.73 58.78 9,930 -0.81(-1.36%)
Aug 26, 2013 59.84 60.02 59.57 59.59 16,668 -0.35(-0.59%)
Aug 23, 2013 59.79 59.94 59.58 59.94 10,509 +0.35(+0.59%)
Aug 22, 2013 59.54 59.72 58.16 59.59 6,737 +0.28(+0.47%)
Aug 21, 2013 59.48 59.53 59.31 59.31 9,220 -0.47(-0.78%)
Aug 20, 2013 59.43 59.93 59.41 59.78 21,480 +0.29(+0.49%)
Aug 19, 2013 59.87 59.91 59.49 59.49 21,683 -0.59(-0.98%)
Aug 16, 2013 60.22 60.39 59.97 60.08 36,886 -0.24(-0.40%)
Aug 15, 2013 60.64 60.64 60.28 60.32 15,873 -0.88(-1.44%)
Aug 14, 2013 61.23 61.30 61.16 61.20 8,781 -0.18(-0.30%)
Aug 13, 2013 61.34 61.56 61.10 61.39 5,404 +0.08(+0.13%)
Aug 12, 2013 61.21 61.39 61.10 61.30 13,310 -0.15(-0.25%)
Aug 09, 2013 61.54 61.56 61.35 61.46 6,764 -0.22(-0.36%)
Aug 08, 2013 61.75 61.76 61.35 61.68 9,418 +0.20(+0.33%)
Aug 07, 2013 61.30 61.59 61.30 61.48 9,585 -0.22(-0.35%)
Aug 06, 2013 61.91 61.91 61.56 61.70 12,108 -0.35(-0.57%)
Aug 05, 2013 62.10 62.16 61.97 62.05 13,245 -0.08(-0.14%)
Aug 02, 2013 61.94 62.16 61.94 62.14 27,110 -0.05(-0.07%)
Aug 01, 2013 62.11 62.26 61.96 62.18 11,629 +0.56(+0.92%)
Jul 31, 2013 61.70 62.06 61.60 61.62 27,203 -0.02(-0.04%)
Jul 30, 2013 61.95 62.03 61.52 61.64 28,987 -0.19(-0.31%)
Jul 29, 2013 61.76 61.87 61.60 61.84 18,834 -0.06(-0.10%)
Jul 26, 2013 61.69 61.90 61.43 61.90 15,019 +0.07(+0.12%)
Jul 25, 2013 61.73 61.89 61.60 61.83 33,419 +0.05(+0.09%)
Jul 24, 2013 62.32 62.32 61.63 61.77 8,397 -0.37(-0.60%)
Jul 23, 2013 62.05 62.25 62.00 62.14 67,392 +0.11(+0.18%)
Jul 22, 2013 61.91 62.09 61.87 62.03 13,581 +0.14(+0.22%)
Jul 19, 2013 61.63 61.89 61.55 61.89 16,939 +0.37(+0.60%)
Jul 18, 2013 61.20 61.67 61.20 61.52 7,346 +0.40(+0.65%)
Jul 17, 2013 61.10 61.35 61.09 61.13 9,865 +0.12(+0.19%)
Jul 16, 2013 61.21 61.32 60.93 61.01 13,220 -0.29(-0.48%)
Jul 15, 2013 61.03 61.34 60.98 61.30 10,816 +0.28(+0.46%)
Jul 12, 2013 60.93 61.05 60.79 61.02 10,756 +0.09(+0.15%)
Jul 11, 2013 60.93 60.95 60.53 60.93 24,433 +0.78(+1.29%)
Jul 10, 2013 60.33 60.39 60.05 60.16 12,662 -0.15(-0.24%)
Jul 09, 2013 60.22 60.39 59.80 60.31 12,603 +0.51(+0.85%)
Jul 08, 2013 59.78 59.95 59.65 59.80 16,252 +0.54(+0.91%)
Jul 05, 2013 59.24 59.38 58.85 59.26 14,488 +0.45(+0.77%)
Jul 03, 2013 58.55 58.89 58.44 58.81 12,947 +0.04(+0.07%)
Jul 02, 2013 58.85 59.22 58.60 58.77 13,927 -0.09(-0.15%)
Jul 01, 2013 59.31 59.34 58.76 58.85 13,449 +0.23(+0.39%)
Jun 28, 2013 58.88 59.05 58.61 58.63 183,537 -0.39(-0.67%)
Jun 27, 2013 59.14 59.23 59.01 59.02 37,840 +0.44(+0.74%)
Jun 26, 2013 58.60 58.64 58.24 58.59 28,040 +0.43(+0.74%)
Jun 25, 2013 57.91 58.16 57.69 58.16 16,477 +0.80(+1.40%)
Jun 24, 2013 57.59 57.76 56.96 57.36 18,077 -0.94(-1.61%)
Jun 21, 2013 58.79 58.79 57.85 58.30 26,700 +0.09(+0.15%)
Jun 20, 2013 59.06 59.06 58.09 58.21 22,193 -1.41(-2.37%)
Jun 19, 2013 60.37 60.51 59.62 59.62 123,757 -0.77(-1.28%)
Jun 18, 2013 60.02 60.49 60.02 60.39 45,262 +0.42(+0.70%)
Jun 17, 2013 60.02 60.25 59.67 59.97 17,425 +0.47(+0.79%)
Jun 14, 2013 60.01 60.08 59.50 59.50 22,095 -0.54(-0.91%)
Jun 13, 2013 59.08 60.10 59.05 60.05 28,676 +0.87(+1.48%)
Jun 12, 2013 59.91 59.91 59.05 59.17 14,979 -0.33(-0.55%)
Jun 11, 2013 59.53 60.00 59.50 59.50 18,323 -0.58(-0.97%)
Jun 10, 2013 60.19 60.33 60.07 60.08 51,620 +0.01(+0.02%)
Jun 07, 2013 59.75 60.07 59.68 60.07 133,835 +0.75(+1.27%)
Jun 06, 2013 58.77 59.36 58.53 59.32 3,022,786 +0.33(+0.56%)
Jun 05, 2013 59.50 59.62 58.87 58.99 39,556 -0.79(-1.32%)
Jun 04, 2013 59.88 60.16 59.51 59.78 5,242 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.