Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 86.67 86.71 86.29 86.71 9,953 -0.08(-0.09%)
May 28, 2015 86.45 86.79 86.34 86.79 5,798 +0.13(+0.15%)
May 27, 2015 86.19 86.66 86.19 86.66 5,675 +0.71(+0.83%)
May 26, 2015 86.69 86.69 85.90 85.95 7,311 -1.08(-1.24%)
May 22, 2015 87.12 87.03 87.03 87.03 9,200 -0.17(-0.20%)
May 21, 2015 86.94 87.35 86.94 87.20 4,585 +0.13(+0.15%)
May 20, 2015 87.10 87.20 86.92 87.07 11,216 -0.02(-0.02%)
May 19, 2015 87.01 87.21 86.93 87.09 21,063 -0.05(-0.06%)
May 18, 2015 86.61 87.17 86.61 87.14 174,270 +0.30(+0.35%)
May 15, 2015 86.80 86.87 86.69 86.84 5,471 +0.05(+0.06%)
May 14, 2015 86.72 86.83 86.64 86.79 6,924 +0.47(+0.54%)
May 13, 2015 86.03 86.32 86.03 86.32 1,114 +0.13(+0.15%)
May 12, 2015 86.05 86.25 86.04 86.19 7,266 -0.26(-0.30%)
May 11, 2015 86.66 86.75 86.45 86.45 5,702 -0.52(-0.60%)
May 08, 2015 86.52 86.97 86.52 86.97 7,038 +1.10(+1.29%)
May 07, 2015 85.75 86.12 85.42 85.87 6,438 +0.33(+0.39%)
May 06, 2015 86.09 86.17 85.54 85.54 5,576 -0.59(-0.69%)
May 05, 2015 87.18 87.18 86.13 86.13 6,932 -0.88(-1.02%)
May 04, 2015 86.90 87.12 86.89 87.01 7,771 +0.49(+0.57%)
May 01, 2015 86.33 86.62 86.25 86.52 3,216 +0.62(+0.73%)
Apr 30, 2015 86.56 86.58 85.80 85.90 5,523 -0.94(-1.09%)
Apr 29, 2015 86.28 86.84 86.28 86.84 3,470 +0.22(+0.25%)
Apr 28, 2015 86.22 86.62 85.91 86.62 7,589 +0.74(+0.86%)
Apr 27, 2015 86.31 86.36 85.83 85.88 10,587 -0.20(-0.24%)
Apr 24, 2015 86.23 86.23 86.06 86.08 1,716 -0.33(-0.38%)
Apr 23, 2015 85.89 86.45 85.89 86.42 4,618 +0.63(+0.74%)
Apr 22, 2015 85.63 85.87 85.61 85.78 3,206 +0.41(+0.48%)
Apr 21, 2015 86.02 86.06 85.37 85.37 5,480 -0.65(-0.75%)
Apr 20, 2015 85.98 86.22 85.98 86.02 2,912 +0.68(+0.80%)
Apr 17, 2015 85.80 85.80 85.00 85.34 10,310 -0.89(-1.03%)
Apr 16, 2015 86.15 86.44 85.97 86.23 3,060 -0.30(-0.35%)
Apr 15, 2015 85.87 86.53 85.87 86.53 6,054 +1.03(+1.21%)
Apr 14, 2015 85.23 85.64 85.00 85.50 5,840 +0.31(+0.37%)
Apr 13, 2015 85.50 85.54 85.18 85.18 3,394 -0.32(-0.37%)
Apr 10, 2015 84.87 85.50 84.87 85.50 5,626 +0.86(+1.02%)
Apr 09, 2015 84.22 84.70 84.20 84.64 3,318 +0.57(+0.68%)
Apr 08, 2015 84.35 84.41 84.05 84.07 13,557 -0.16(-0.19%)
Apr 07, 2015 84.23 84.59 84.23 84.23 7,563 -0.12(-0.14%)
Apr 06, 2015 83.37 84.62 83.37 84.35 4,094 +0.59(+0.70%)
Apr 02, 2015 83.36 83.76 83.76 83.76 5,000 +0.28(+0.34%)
Apr 01, 2015 83.84 83.84 83.26 83.48 11,553 -0.30(-0.36%)
Mar 31, 2015 83.99 84.17 83.72 83.78 4,976 -0.71(-0.84%)
Mar 30, 2015 83.74 84.57 83.74 84.49 2,826 +1.49(+1.79%)
Mar 27, 2015 83.09 83.11 83.00 83.00 3,539 -0.23(-0.27%)
Mar 26, 2015 83.15 83.57 83.02 83.23 4,948 -0.17(-0.20%)
Mar 25, 2015 84.52 84.52 83.40 83.40 6,931 -1.49(-1.75%)
Mar 24, 2015 85.35 85.35 84.89 84.89 3,885 -0.61(-0.71%)
Mar 23, 2015 85.32 85.81 85.32 85.50 6,336 +0.12(+0.14%)
Mar 20, 2015 85.06 85.58 85.06 85.38 5,568 +0.81(+0.96%)
Mar 19, 2015 84.94 84.94 84.43 84.57 5,940 -0.65(-0.77%)
Mar 18, 2015 84.04 85.54 83.78 85.22 5,230 +1.09(+1.30%)
Mar 17, 2015 84.11 84.24 83.82 84.13 2,768 -0.38(-0.45%)
Mar 16, 2015 84.05 84.51 84.05 84.51 2,956 +1.04(+1.25%)
Mar 13, 2015 83.66 83.77 83.01 83.47 4,962 -0.31(-0.37%)
Mar 12, 2015 83.28 83.93 83.28 83.78 5,196 +0.55(+0.66%)
Mar 11, 2015 83.31 83.34 83.16 83.23 5,890 +0.28(+0.33%)
Mar 10, 2015 83.85 83.85 83.00 82.95 8,464 -1.43(-1.69%)
Mar 09, 2015 84.11 84.63 84.11 84.38 5,553 +0.27(+0.32%)
Mar 06, 2015 84.99 85.11 84.09 84.11 5,593 -1.34(-1.57%)
Mar 05, 2015 85.69 85.69 85.29 85.45 85,764 -0.02(-0.03%)
Mar 04, 2015 85.68 85.89 85.15 85.47 6,259 -0.42(-0.49%)
Mar 03, 2015 86.00 86.00 85.74 85.89 5,558 -0.18(-0.21%)
Mar 02, 2015 85.70 86.08 85.67 86.07 11,692 +0.13(+0.15%)
Feb 27, 2015 86.08 86.27 85.89 85.94 6,466 -0.02(-0.03%)
Feb 26, 2015 86.23 86.25 85.96 85.96 118,659 -0.36(-0.42%)
Feb 25, 2015 86.44 86.54 86.22 86.33 17,643 -0.28(-0.33%)
Feb 24, 2015 86.24 86.66 86.21 86.61 11,121 +0.75(+0.87%)
Feb 23, 2015 86.21 86.21 85.86 85.86 6,882 -0.45(-0.53%)
Feb 20, 2015 85.78 86.35 85.32 86.31 20,715 +0.41(+0.48%)
Feb 19, 2015 85.71 86.17 85.62 85.90 11,200 -0.24(-0.27%)
Feb 18, 2015 86.49 86.49 86.05 86.14 13,002 -0.43(-0.50%)
Feb 17, 2015 86.12 86.64 86.12 86.57 6,041 +0.30(+0.35%)
Feb 13, 2015 86.18 86.27 86.27 86.27 4,900 +0.16(+0.19%)
Feb 12, 2015 85.79 86.19 85.79 86.11 5,259 +0.93(+1.10%)
Feb 11, 2015 85.06 85.28 84.70 85.18 9,366 -0.20(-0.24%)
Feb 10, 2015 85.03 85.46 84.72 85.38 8,398 +0.83(+0.99%)
Feb 09, 2015 84.52 84.98 84.52 84.55 4,391 -0.30(-0.36%)
Feb 06, 2015 85.14 85.54 84.85 84.85 18,134 +0.00(+0.00%)
Feb 05, 2015 84.35 84.86 84.31 84.85 15,252 +0.79(+0.94%)
Feb 04, 2015 84.25 84.60 83.95 84.06 7,916 -0.44(-0.53%)
Feb 03, 2015 84.00 84.50 83.64 84.50 56,864 +1.55(+1.87%)
Feb 02, 2015 82.00 82.95 81.85 82.95 5,358 +1.31(+1.60%)
Jan 30, 2015 82.23 82.69 81.64 81.64 6,658 -1.25(-1.51%)
Jan 29, 2015 81.76 82.99 81.54 82.89 12,455 +0.67(+0.81%)
Jan 28, 2015 83.76 83.76 82.08 82.22 12,385 -1.59(-1.90%)
Jan 27, 2015 83.64 84.17 83.40 83.82 26,418 -0.75(-0.89%)
Jan 26, 2015 84.39 84.67 84.07 84.57 12,084 +0.02(+0.02%)
Jan 23, 2015 85.03 85.10 84.55 84.55 31,817 -0.55(-0.65%)
Jan 22, 2015 83.96 85.10 83.96 85.10 6,457 +1.03(+1.23%)
Jan 21, 2015 83.87 84.18 83.47 84.07 8,231 +0.35(+0.42%)
Jan 20, 2015 83.70 83.74 82.95 83.72 21,687 +0.56(+0.67%)
Jan 16, 2015 82.28 83.18 82.28 83.16 5,449 +0.79(+0.96%)
Jan 15, 2015 83.11 83.18 82.29 82.37 13,504 -0.66(-0.79%)
Jan 14, 2015 82.60 83.03 81.91 83.03 14,516 -0.53(-0.63%)
Jan 13, 2015 84.58 84.98 83.16 83.56 11,281 -0.58(-0.69%)
Jan 12, 2015 84.67 84.67 83.85 84.14 5,995 -0.62(-0.73%)
Jan 09, 2015 85.35 85.35 84.54 84.76 14,402 -0.72(-0.84%)
Jan 08, 2015 84.56 85.57 84.56 85.48 11,309 +1.46(+1.74%)
Jan 07, 2015 84.05 84.10 83.83 84.02 5,690 +0.53(+0.63%)
Jan 06, 2015 84.22 84.32 82.98 83.49 8,850 -0.56(-0.67%)
Jan 05, 2015 85.19 85.19 83.89 84.05 4,994 -1.74(-2.03%)
Jan 02, 2015 86.11 86.11 85.48 85.79 17,825 -0.40(-0.47%)
Dec 31, 2014 86.74 86.19 86.19 86.19 4,000 -0.41(-0.47%)
Dec 30, 2014 86.62 86.71 86.52 86.60 5,928 -0.30(-0.34%)
Dec 29, 2014 86.64 87.06 86.64 86.90 5,782 +0.00(+0.00%)
Dec 26, 2014 87.00 87.00 86.90 86.90 5,442 +0.10(+0.12%)
Dec 24, 2014 86.61 86.80 86.80 86.80 1,900 -0.43(-0.49%)
Dec 23, 2014 87.06 87.48 87.01 87.23 15,385 +0.47(+0.54%)
Dec 22, 2014 86.42 86.77 86.36 86.76 7,305 +0.13(+0.15%)
Dec 19, 2014 85.78 86.63 85.78 86.63 4,679 +0.77(+0.90%)
Dec 18, 2014 85.25 85.86 84.74 85.86 7,319 +2.23(+2.66%)
Dec 17, 2014 82.15 83.63 82.15 83.63 13,683 +1.34(+1.63%)
Dec 16, 2014 82.81 83.83 82.29 82.29 4,565 -0.06(-0.07%)
Dec 15, 2014 83.45 83.45 82.14 82.35 6,992 -0.79(-0.95%)
Dec 12, 2014 84.07 84.23 83.14 83.14 12,040 -1.46(-1.73%)
Dec 11, 2014 84.56 85.58 84.56 84.60 4,310 +0.11(+0.13%)
Dec 10, 2014 84.89 84.96 84.31 84.49 6,586 -1.18(-1.38%)
Dec 09, 2014 85.15 85.69 85.15 85.67 12,072 -0.55(-0.64%)
Dec 08, 2014 86.49 86.70 85.92 86.22 6,422 -0.64(-0.73%)
Dec 05, 2014 86.90 87.11 86.86 86.86 6,503 +0.20(+0.23%)
Dec 04, 2014 86.72 86.81 86.31 86.66 3,580 -0.32(-0.37%)
Dec 03, 2014 86.53 86.99 86.53 86.98 4,308 +0.45(+0.52%)
Dec 02, 2014 85.80 86.56 85.80 86.53 2,736 +0.62(+0.72%)
Dec 01, 2014 85.85 85.94 85.63 85.91 3,290 -0.02(-0.02%)
Nov 28, 2014 86.31 86.33 85.93 85.93 1,758 -0.77(-0.89%)
Nov 26, 2014 86.58 86.70 86.70 86.70 5,700 +0.08(+0.09%)
Nov 25, 2014 86.52 86.63 86.37 86.62 2,472 -0.10(-0.12%)
Nov 24, 2014 86.97 86.97 86.58 86.72 5,860 +0.10(+0.12%)
Nov 21, 2014 87.13 87.22 86.51 86.62 5,196 +0.51(+0.60%)
Nov 20, 2014 85.84 86.22 85.84 86.10 4,564 +0.04(+0.05%)
Nov 19, 2014 86.08 86.17 85.75 86.06 7,362 -0.18(-0.21%)
Nov 18, 2014 86.21 86.42 86.06 86.24 7,129 +0.34(+0.40%)
Nov 17, 2014 85.47 85.93 85.47 85.90 6,145 +0.23(+0.27%)
Nov 14, 2014 85.54 85.68 85.48 85.67 8,763 +0.21(+0.25%)
Nov 13, 2014 85.74 85.74 85.16 85.46 4,426 -0.04(-0.05%)
Nov 12, 2014 85.35 85.63 85.35 85.50 8,449 -0.28(-0.33%)
Nov 11, 2014 85.73 85.89 85.70 85.78 3,927 +0.07(+0.09%)
Nov 10, 2014 85.55 85.83 85.55 85.71 5,285 +0.15(+0.17%)
Nov 07, 2014 85.36 85.70 85.36 85.56 4,583 +0.12(+0.14%)
Nov 06, 2014 85.19 85.46 85.19 85.44 17,242 +0.37(+0.43%)
Nov 05, 2014 85.34 85.34 84.85 85.07 106,520 +0.48(+0.57%)
Nov 04, 2014 84.79 84.79 84.30 84.59 3,112 -0.12(-0.14%)
Nov 03, 2014 85.04 85.14 84.71 84.71 11,094 -0.16(-0.19%)
Oct 31, 2014 84.79 84.98 84.31 84.87 93,514 +1.21(+1.44%)
Oct 30, 2014 83.11 83.99 83.11 83.66 55,492 +0.17(+0.21%)
Oct 29, 2014 83.90 83.43 83.11 83.49 5,944 +0.07(+0.08%)
Oct 28, 2014 82.87 83.43 82.71 83.43 10,904 +0.85(+1.03%)
Oct 27, 2014 82.35 82.77 82.77 82.58 2,838 -0.19(-0.23%)
Oct 24, 2014 82.28 82.77 81.95 82.77 6,798 +0.55(+0.66%)
Oct 23, 2014 82.18 82.50 82.18 82.22 7,105 +0.74(+0.91%)
Oct 22, 2014 82.04 82.37 81.48 81.48 11,381 -0.41(-0.50%)
Oct 21, 2014 81.17 81.93 81.15 81.89 25,142 +1.49(+1.85%)
Oct 20, 2014 79.90 80.40 79.90 80.40 2,624 +0.20(+0.25%)
Oct 17, 2014 80.03 80.63 79.83 80.20 13,266 +0.88(+1.11%)
Oct 16, 2014 78.65 79.68 78.59 79.32 304,452 +0.06(+0.08%)
Oct 15, 2014 79.03 79.26 77.44 79.26 39,810 -1.05(-1.31%)
Oct 14, 2014 80.50 81.12 79.98 80.31 5,430 -0.01(-0.01%)
Oct 13, 2014 81.39 81.82 80.24 80.32 13,379 -1.32(-1.61%)
Oct 10, 2014 82.12 82.60 81.64 81.64 4,744 -0.79(-0.96%)
Oct 09, 2014 83.87 83.87 82.43 82.43 5,699 -1.35(-1.61%)
Oct 08, 2014 82.87 83.85 82.42 83.78 7,058 +0.96(+1.16%)
Oct 07, 2014 83.68 83.70 82.82 82.82 1,482 -1.35(-1.60%)
Oct 06, 2014 84.59 84.63 84.04 84.17 12,940 -0.02(-0.03%)
Oct 03, 2014 83.74 84.23 83.74 84.19 17,643 +0.95(+1.14%)
Oct 02, 2014 83.22 83.55 82.81 83.24 7,128 -0.24(-0.28%)
Oct 01, 2014 84.39 84.39 83.32 83.48 10,173 -1.14(-1.34%)
Sep 30, 2014 84.83 84.95 84.33 84.62 8,420 +0.09(+0.10%)
Sep 29, 2014 84.27 84.79 84.22 84.53 13,940 -0.39(-0.46%)
Sep 26, 2014 84.43 85.03 84.37 84.92 16,054 +0.34(+0.40%)
Sep 25, 2014 85.43 85.43 84.41 84.58 5,415 -1.04(-1.22%)
Sep 24, 2014 85.00 85.65 85.00 85.63 18,026 -0.27(-0.31%)
Sep 23, 2014 86.15 86.32 85.81 85.90 6,223 -0.45(-0.52%)
Sep 22, 2014 86.87 86.87 86.33 86.35 133,515 -0.73(-0.84%)
Sep 19, 2014 87.07 87.11 86.97 87.08 3,116 +0.25(+0.29%)
Sep 18, 2014 86.62 86.83 86.62 86.83 4,404 +0.27(+0.31%)
Sep 17, 2014 86.33 86.75 86.24 86.56 12,550 +0.21(+0.24%)
Sep 16, 2014 85.80 86.48 85.75 86.35 69,476 +0.59(+0.69%)
Sep 15, 2014 85.50 85.76 85.42 85.76 4,687 +0.28(+0.33%)
Sep 12, 2014 85.80 85.97 85.38 85.48 9,336 -0.49(-0.56%)
Sep 11, 2014 85.65 85.97 85.52 85.97 8,291 +0.16(+0.19%)
Sep 10, 2014 85.52 85.81 85.35 85.81 9,568 +0.01(+0.01%)
Sep 09, 2014 86.17 86.17 85.75 85.80 19,712 -0.54(-0.63%)
Sep 08, 2014 86.59 86.59 86.34 86.34 1,178 -0.24(-0.28%)
Sep 05, 2014 86.21 86.64 86.09 86.58 1,927 +0.32(+0.37%)
Sep 04, 2014 86.57 86.75 86.15 86.26 9,181 -0.22(-0.26%)
Sep 03, 2014 86.61 86.71 86.37 86.49 2,692 +0.30(+0.35%)
Sep 02, 2014 86.50 86.50 85.91 86.19 6,251 -0.31(-0.36%)
Aug 29, 2014 86.42 86.50 86.50 86.50 4,300 +0.27(+0.31%)
Aug 28, 2014 86.17 86.28 86.15 86.23 1,752 -0.15(-0.17%)
Aug 27, 2014 86.19 86.32 86.19 86.38 2,620 +0.15(+0.17%)
Aug 26, 2014 86.15 86.46 86.15 86.23 7,518 +0.22(+0.25%)
Aug 25, 2014 85.94 86.18 85.84 86.01 4,739 +0.45(+0.53%)
Aug 22, 2014 85.86 85.86 85.54 85.56 7,729 -0.27(-0.31%)
Aug 21, 2014 85.45 86.00 85.45 85.83 9,283 +0.31(+0.36%)
Aug 20, 2014 85.09 85.54 85.09 85.52 13,452 +0.33(+0.39%)
Aug 19, 2014 85.20 85.27 85.14 85.19 3,994 +0.38(+0.45%)
Aug 18, 2014 84.65 84.85 84.65 84.81 33,512 +0.44(+0.52%)
Aug 15, 2014 84.71 84.72 84.35 84.37 10,939 -0.03(-0.04%)
Aug 14, 2014 84.23 84.40 84.19 84.40 2,841 +0.21(+0.25%)
Aug 13, 2014 83.98 84.21 83.91 84.19 4,822 +0.47(+0.56%)
Aug 12, 2014 83.58 83.73 83.43 83.72 9,115 -0.09(-0.10%)
Aug 11, 2014 83.95 84.09 83.74 83.81 5,167 +0.39(+0.46%)
Aug 08, 2014 82.94 83.42 82.75 83.42 2,653 +0.69(+0.83%)
Aug 07, 2014 83.49 83.49 82.54 82.73 6,135 -0.43(-0.52%)
Aug 06, 2014 82.89 83.48 82.89 83.16 4,400 +0.05(+0.06%)
Aug 05, 2014 83.87 83.87 83.00 83.11 5,091 -1.10(-1.31%)
Aug 04, 2014 83.95 84.21 83.59 84.21 8,606 +0.44(+0.53%)
Aug 01, 2014 83.90 84.20 83.37 83.77 16,212 -0.34(-0.41%)
Jul 31, 2014 85.00 85.00 84.11 84.11 9,936 -1.77(-2.06%)
Jul 30, 2014 86.00 86.00 85.54 85.88 35,561 -0.18(-0.21%)
Jul 29, 2014 86.71 86.71 86.06 86.06 4,775 -0.34(-0.39%)
Jul 28, 2014 86.23 86.46 86.00 86.40 29,546 +0.12(+0.14%)
Jul 25, 2014 86.52 86.52 86.22 86.28 4,723 -0.37(-0.43%)
Jul 24, 2014 86.57 86.75 86.57 86.65 11,784 +0.02(+0.02%)
Jul 23, 2014 86.48 86.65 86.47 86.63 57,646 +0.11(+0.13%)
Jul 22, 2014 86.23 86.55 86.23 86.52 3,842 +0.56(+0.65%)
Jul 21, 2014 85.63 85.96 85.63 85.96 1,521 -0.13(-0.16%)
Jul 18, 2014 85.77 86.16 85.77 86.09 2,486 +0.42(+0.48%)
Jul 17, 2014 86.61 86.67 85.68 85.68 6,973 -0.88(-1.02%)
Jul 16, 2014 86.28 86.58 86.24 86.56 4,893 +0.76(+0.89%)
Jul 15, 2014 85.80 85.81 85.51 85.80 8,425 +0.29(+0.34%)
Jul 14, 2014 85.54 85.61 85.49 85.51 6,495 +0.41(+0.48%)
Jul 11, 2014 84.93 85.11 84.93 85.10 3,024 +0.02(+0.02%)
Jul 10, 2014 84.57 85.14 84.51 85.08 13,850 -0.26(-0.30%)
Jul 09, 2014 85.22 85.34 85.09 85.34 4,297 +0.32(+0.37%)
Jul 08, 2014 85.04 85.18 84.86 85.02 16,237 -0.32(-0.37%)
Jul 07, 2014 85.70 85.70 85.33 85.34 8,027 -0.37(-0.43%)
Jul 03, 2014 85.76 85.71 85.71 85.71 3,900 +0.41(+0.48%)
Jul 02, 2014 85.43 85.43 85.28 85.30 5,641 -0.15(-0.17%)
Jul 01, 2014 84.89 85.54 84.89 85.45 9,969 +0.71(+0.84%)
Jun 30, 2014 84.87 84.96 84.74 84.74 9,790 -0.11(-0.13%)
Jun 27, 2014 84.70 84.86 84.57 84.85 20,799 +0.01(+0.01%)
Jun 26, 2014 84.82 84.84 84.48 84.84 4,768 -0.13(-0.15%)
Jun 25, 2014 84.53 85.07 84.53 84.97 8,667 +0.04(+0.04%)
Jun 24, 2014 85.48 85.74 84.90 84.93 6,821 -1.08(-1.25%)
Jun 23, 2014 86.02 86.04 85.98 86.01 2,363 +0.04(+0.05%)
Jun 20, 2014 85.97 86.01 85.92 85.97 11,096 +0.31(+0.36%)
Jun 19, 2014 85.56 85.66 85.44 85.66 14,453 +0.45(+0.52%)
Jun 18, 2014 84.94 85.21 84.92 85.21 3,116 +0.24(+0.29%)
Jun 17, 2014 84.54 85.01 84.54 84.97 8,692 +0.18(+0.21%)
Jun 16, 2014 84.53 84.95 84.53 84.79 3,769 +0.10(+0.12%)
Jun 13, 2014 84.52 84.80 84.52 84.69 5,792 +0.55(+0.65%)
Jun 12, 2014 84.65 84.65 84.14 84.14 4,294 -0.50(-0.59%)
Jun 11, 2014 84.79 84.85 84.60 84.64 3,319 -0.29(-0.34%)
Jun 10, 2014 84.93 84.93 84.77 84.93 5,099 +0.10(+0.11%)
Jun 06, 2014 84.60 84.88 84.60 84.83 7,434 +0.41(+0.49%)
Jun 05, 2014 84.07 84.42 83.80 84.42 8,972 +0.61(+0.73%)
Jun 04, 2014 83.73 83.91 83.73 83.81 5,637 -0.05(-0.06%)
Jun 03, 2014 83.77 83.90 83.61 83.86 11,186 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.