Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 84.67 84.74 84.53 84.74 4,608 -0.24(-0.28%)
May 30, 2017 84.89 85.14 84.89 84.98 70,536 -0.19(-0.22%)
May 26, 2017 85.02 85.20 84.88 85.17 3,985 +0.03(+0.04%)
May 25, 2017 85.13 85.42 85.13 85.14 4,036 +0.07(+0.09%)
May 24, 2017 85.20 85.20 84.94 85.06 4,387 +0.04(+0.04%)
May 23, 2017 84.95 85.20 84.82 85.03 13,477 +0.35(+0.41%)
May 22, 2017 84.57 84.73 84.40 84.68 9,563 +0.28(+0.33%)
May 19, 2017 84.08 84.73 84.08 84.40 8,707 +0.40(+0.48%)
May 18, 2017 83.48 84.06 83.48 84.00 15,884 +0.26(+0.31%)
May 17, 2017 84.51 84.51 83.73 83.73 9,690 -1.58(-1.85%)
May 16, 2017 85.46 85.46 85.16 85.31 50,760 -0.08(-0.09%)
May 15, 2017 85.39 85.44 85.27 85.39 4,375 +0.50(+0.59%)
May 12, 2017 85.08 85.08 84.77 84.89 3,662 -0.33(-0.39%)
May 11, 2017 85.36 85.36 84.89 85.22 14,714 -0.17(-0.20%)
May 10, 2017 85.07 85.39 85.07 85.39 5,174 +0.29(+0.34%)
May 09, 2017 85.67 85.67 84.95 85.11 6,874 -0.29(-0.34%)
May 08, 2017 85.56 85.56 85.35 85.40 45,416 -0.16(-0.19%)
May 05, 2017 85.24 85.56 85.24 85.56 47,227 +0.44(+0.52%)
May 04, 2017 85.32 85.33 84.98 85.12 69,998 -0.05(-0.06%)
May 03, 2017 85.07 85.28 84.99 85.18 134,886 +0.09(+0.11%)
May 02, 2017 85.20 85.24 85.02 85.09 6,980 -0.30(-0.35%)
May 01, 2017 85.41 85.45 85.15 85.39 12,430 +0.19(+0.23%)
Apr 28, 2017 85.74 85.74 85.20 85.20 5,059 -0.55(-0.64%)
Apr 27, 2017 85.92 85.92 85.51 85.74 11,130 -0.30(-0.35%)
Apr 26, 2017 85.86 86.34 85.86 86.05 5,384 -0.03(-0.04%)
Apr 25, 2017 85.81 86.16 85.81 86.08 5,349 +0.75(+0.88%)
Apr 24, 2017 85.21 85.54 85.21 85.33 6,774 +0.86(+1.01%)
Apr 21, 2017 84.83 84.83 84.44 84.48 2,713 -0.38(-0.45%)
Apr 20, 2017 84.26 84.88 84.26 84.86 5,780 +0.60(+0.71%)
Apr 19, 2017 84.99 84.99 84.25 84.25 13,308 -0.58(-0.69%)
Apr 18, 2017 84.98 84.98 84.53 84.84 7,850 -0.22(-0.26%)
Apr 17, 2017 84.39 85.06 84.39 85.06 5,126 +0.63(+0.75%)
Apr 13, 2017 84.90 85.07 84.38 84.43 6,220 -0.73(-0.85%)
Apr 12, 2017 85.21 85.27 85.12 85.16 3,612 +0.02(+0.03%)
Apr 11, 2017 85.35 85.35 84.79 85.13 23,329 -0.32(-0.38%)
Apr 10, 2017 85.54 85.82 85.38 85.46 7,074 -0.02(-0.02%)
Apr 07, 2017 85.60 85.85 85.41 85.47 5,119 -0.16(-0.19%)
Apr 06, 2017 85.50 85.86 85.33 85.64 14,078 +0.06(+0.07%)
Apr 05, 2017 86.34 86.59 85.49 85.58 8,789 -0.31(-0.36%)
Apr 04, 2017 85.67 85.89 85.58 85.89 9,550 +0.11(+0.13%)
Apr 03, 2017 86.09 86.09 85.19 85.78 25,875 -0.45(-0.52%)
Mar 31, 2017 86.28 86.33 85.94 86.23 6,367 -0.12(-0.14%)
Mar 30, 2017 85.86 86.48 85.86 86.35 7,663 +0.56(+0.66%)
Mar 29, 2017 85.76 86.04 85.68 85.79 19,068 -0.18(-0.21%)
Mar 28, 2017 85.28 86.01 85.08 85.97 18,281 +0.77(+0.90%)
Mar 27, 2017 84.55 85.21 84.48 85.20 6,270 -0.16(-0.19%)
Mar 24, 2017 85.65 85.81 85.02 85.36 31,813 -0.18(-0.21%)
Mar 23, 2017 85.44 86.21 85.44 85.54 17,561 +0.01(+0.01%)
Mar 22, 2017 85.48 85.62 85.29 85.53 6,381 -0.08(-0.09%)
Mar 21, 2017 87.08 87.09 85.58 85.61 4,233 -1.39(-1.60%)
Mar 20, 2017 87.18 87.23 86.96 87.00 9,655 -0.32(-0.37%)
Mar 17, 2017 87.81 87.84 87.26 87.32 6,746 -0.18(-0.20%)
Mar 16, 2017 87.82 87.93 87.50 87.50 39,062 -0.16(-0.18%)
Mar 15, 2017 87.22 87.66 87.22 87.66 14,486 +0.61(+0.70%)
Mar 14, 2017 86.87 87.05 86.82 87.05 4,038 -0.25(-0.28%)
Mar 13, 2017 87.35 87.35 87.18 87.30 10,141 +0.06(+0.07%)
Mar 10, 2017 87.45 87.45 87.06 87.24 10,550 +0.14(+0.16%)
Mar 09, 2017 87.00 87.28 86.82 87.10 26,910 +0.10(+0.12%)
Mar 08, 2017 87.46 87.46 86.98 86.99 7,819 -0.37(-0.42%)
Mar 07, 2017 87.61 87.63 87.33 87.36 6,819 -0.35(-0.40%)
Mar 06, 2017 87.70 87.81 87.55 87.71 9,518 -0.37(-0.41%)
Mar 03, 2017 87.98 88.13 87.84 88.07 9,446 +0.12(+0.14%)
Mar 02, 2017 88.53 88.53 87.95 87.95 9,200 -0.64(-0.72%)
Mar 01, 2017 88.03 88.84 88.03 88.59 9,640 +1.37(+1.57%)
Feb 28, 2017 87.12 87.30 87.01 87.22 7,786 -0.14(-0.16%)
Feb 27, 2017 87.14 87.46 87.14 87.36 9,021 +0.19(+0.21%)
Feb 24, 2017 87.08 87.17 86.88 87.17 10,285 -0.12(-0.13%)
Feb 23, 2017 87.42 87.46 87.07 87.29 6,885 +0.16(+0.18%)
Feb 22, 2017 87.12 87.20 87.04 87.13 5,342 -0.09(-0.10%)
Feb 21, 2017 86.97 87.26 86.87 87.22 6,260 +0.57(+0.66%)
Feb 17, 2017 86.64 86.64 86.64 0 +0.04(+0.04%)
Feb 16, 2017 86.54 86.70 86.34 86.61 10,421 +0.03(+0.03%)
Feb 15, 2017 86.01 86.69 86.01 86.58 19,947 +0.46(+0.53%)
Feb 14, 2017 85.55 86.14 85.52 86.12 12,684 +0.40(+0.47%)
Feb 13, 2017 85.57 85.78 85.55 85.72 5,583 +0.51(+0.59%)
Feb 10, 2017 85.17 85.31 85.01 85.21 3,568 +0.20(+0.23%)
Feb 09, 2017 84.53 85.08 84.53 85.01 39,094 +0.68(+0.80%)
Feb 08, 2017 84.47 84.47 84.02 84.34 7,249 -0.23(-0.27%)
Feb 07, 2017 84.89 84.89 84.54 84.57 25,874 -0.08(-0.10%)
Feb 06, 2017 84.72 84.86 84.60 84.65 17,221 -0.20(-0.23%)
Feb 03, 2017 84.40 84.93 84.40 84.84 11,422 +0.88(+1.05%)
Feb 02, 2017 83.68 83.98 83.65 83.96 5,326 +0.07(+0.08%)
Feb 01, 2017 84.29 84.35 83.73 83.90 16,692 -0.15(-0.17%)
Jan 31, 2017 83.98 84.05 83.70 84.04 15,046 -0.08(-0.10%)
Jan 30, 2017 84.26 84.26 83.81 84.12 25,378 -0.50(-0.59%)
Jan 27, 2017 85.36 85.36 84.61 84.62 9,776 -0.25(-0.30%)
Jan 26, 2017 84.85 84.96 84.75 84.87 13,490 +0.05(+0.05%)
Jan 25, 2017 84.49 84.92 84.49 84.83 17,716 +0.75(+0.89%)
Jan 24, 2017 83.64 84.25 83.64 84.08 25,837 +0.46(+0.55%)
Jan 23, 2017 83.91 83.91 83.37 83.61 24,647 -0.20(-0.24%)
Jan 20, 2017 83.79 84.11 83.70 83.81 12,595 +0.52(+0.63%)
Jan 19, 2017 83.60 83.79 83.20 83.29 11,025 -0.41(-0.49%)
Jan 18, 2017 83.45 83.71 83.45 83.70 33,888 +0.13(+0.16%)
Jan 17, 2017 83.79 83.90 83.40 83.57 29,009 -0.57(-0.68%)
Jan 13, 2017 84.14 84.14 84.14 0 +0.12(+0.14%)
Jan 12, 2017 84.42 84.42 83.59 84.02 62,932 -0.03(-0.03%)
Jan 11, 2017 84.24 84.27 83.92 84.05 7,273 -0.03(-0.04%)
Jan 10, 2017 84.04 84.52 83.97 84.09 133,479 -0.02(-0.02%)
Jan 09, 2017 84.22 84.31 84.11 84.11 4,815 -0.57(-0.67%)
Jan 06, 2017 84.94 84.94 84.39 84.68 4,129 +0.01(+0.01%)
Jan 05, 2017 85.17 85.17 84.50 84.67 7,446 -0.47(-0.55%)
Jan 04, 2017 84.90 85.14 84.90 85.14 19,247 +0.40(+0.47%)
Jan 03, 2017 84.33 84.84 84.26 84.74 39,329 +0.87(+1.04%)
Dec 30, 2016 83.87 83.87 83.87 0 -0.22(-0.26%)
Dec 29, 2016 84.33 84.33 83.97 84.08 43,264 -0.13(-0.15%)
Dec 28, 2016 85.23 85.23 84.16 84.21 27,534 -0.59(-0.70%)
Dec 27, 2016 84.95 85.03 84.80 84.80 45,373 +0.04(+0.04%)
Dec 23, 2016 84.76 84.76 84.76 0 -0.01(-0.01%)
Dec 22, 2016 84.60 84.79 84.57 84.77 17,995 +0.00(+0.00%)
Dec 21, 2016 84.97 84.97 84.77 84.77 5,597 -0.17(-0.20%)
Dec 20, 2016 84.98 85.00 84.75 84.94 28,232 +0.38(+0.45%)
Dec 19, 2016 84.71 84.71 84.30 84.56 23,744 +0.12(+0.14%)
Dec 16, 2016 85.01 85.01 84.36 84.44 6,466 -0.16(-0.18%)
Dec 15, 2016 84.05 84.90 84.05 84.59 10,295 +0.58(+0.69%)
Dec 14, 2016 84.49 84.95 83.97 84.01 19,918 -0.80(-0.95%)
Dec 13, 2016 84.61 85.01 84.52 84.81 21,586 +0.55(+0.65%)
Dec 12, 2016 84.46 84.71 84.27 84.27 8,066 -0.02(-0.02%)
Dec 09, 2016 83.78 84.28 83.64 84.28 11,277 +0.64(+0.77%)
Dec 08, 2016 83.41 83.89 83.39 83.64 14,196 +0.18(+0.22%)
Dec 07, 2016 82.25 83.46 82.25 83.46 17,065 +1.33(+1.62%)
Dec 06, 2016 81.90 82.20 81.77 82.13 8,298 +0.24(+0.29%)
Dec 05, 2016 81.98 82.02 81.73 81.90 6,935 +0.41(+0.50%)
Dec 02, 2016 81.56 81.71 81.33 81.49 9,086 -0.03(-0.03%)
Dec 01, 2016 81.73 81.88 81.51 81.52 7,115 +0.16(+0.20%)
Nov 30, 2016 81.38 81.68 81.36 81.36 8,298 +0.42(+0.52%)
Nov 29, 2016 80.91 81.11 80.77 80.93 10,012 -0.11(-0.13%)
Nov 28, 2016 81.30 81.30 80.97 81.04 21,687 -0.34(-0.41%)
Nov 25, 2016 81.11 81.37 81.11 81.37 2,566 +0.42(+0.51%)
Nov 23, 2016 80.96 80.96 80.96 0 +0.20(+0.25%)
Nov 22, 2016 80.61 80.76 80.41 80.75 10,508 +0.27(+0.34%)
Nov 21, 2016 80.14 80.48 80.14 80.48 13,839 +0.58(+0.72%)
Nov 18, 2016 80.14 80.14 79.77 79.91 5,905 +0.03(+0.04%)
Nov 17, 2016 79.98 79.98 79.75 79.87 17,444 -0.03(-0.04%)
Nov 16, 2016 80.03 80.11 79.77 79.91 9,546 -0.58(-0.71%)
Nov 15, 2016 79.77 80.52 79.77 80.48 13,861 +0.62(+0.78%)
Nov 14, 2016 79.55 80.00 79.51 79.86 13,410 +0.52(+0.66%)
Nov 11, 2016 79.52 79.52 79.01 79.34 13,418 -0.30(-0.38%)
Nov 10, 2016 79.37 79.87 79.20 79.64 12,775 +0.66(+0.84%)
Nov 09, 2016 77.44 79.22 77.44 78.98 12,231 +1.51(+1.95%)
Nov 08, 2016 77.08 77.65 77.04 77.46 16,573 +0.32(+0.41%)
Nov 07, 2016 76.69 77.15 76.49 77.15 16,243 +1.44(+1.91%)
Nov 04, 2016 75.90 76.06 75.64 75.70 7,525 -0.20(-0.27%)
Nov 03, 2016 76.09 76.28 75.80 75.91 16,077 -0.25(-0.33%)
Nov 02, 2016 76.36 76.43 75.94 76.15 8,494 -0.33(-0.43%)
Nov 01, 2016 77.00 77.00 76.05 76.49 11,071 -0.57(-0.74%)
Oct 31, 2016 77.19 77.19 77.04 77.06 3,077 +0.12(+0.16%)
Oct 28, 2016 77.32 77.36 76.66 76.93 8,258 -0.27(-0.34%)
Oct 27, 2016 77.39 77.39 77.10 77.20 3,874 +0.04(+0.05%)
Oct 26, 2016 76.70 77.23 76.70 77.16 4,970 +0.15(+0.19%)
Oct 25, 2016 77.10 77.10 76.89 77.01 7,379 +0.09(+0.12%)
Oct 24, 2016 76.92 76.92 76.71 76.92 4,261 +0.29(+0.37%)
Oct 21, 2016 76.50 76.80 76.37 76.63 10,035 -0.37(-0.48%)
Oct 20, 2016 77.38 77.38 76.82 77.00 4,472 -0.35(-0.46%)
Oct 19, 2016 77.26 77.57 77.20 77.36 5,318 +0.26(+0.33%)
Oct 18, 2016 77.28 77.28 76.98 77.10 5,366 +0.32(+0.42%)
Oct 17, 2016 76.81 76.88 76.64 76.78 5,956 -0.12(-0.16%)
Oct 14, 2016 77.27 77.48 76.90 76.90 17,120 -0.03(-0.03%)
Oct 13, 2016 76.41 77.12 76.41 76.92 17,228 -0.23(-0.30%)
Oct 12, 2016 77.21 77.38 77.07 77.15 13,229 -0.06(-0.08%)
Oct 11, 2016 77.73 77.73 77.00 77.22 25,368 -0.85(-1.09%)
Oct 10, 2016 78.09 78.21 78.03 78.07 3,463 +0.35(+0.46%)
Oct 07, 2016 77.62 77.71 77.29 77.71 14,081 -0.07(-0.09%)
Oct 06, 2016 77.84 77.84 77.49 77.78 13,070 -0.05(-0.07%)
Oct 05, 2016 77.46 77.90 77.46 77.84 20,159 +0.67(+0.87%)
Oct 04, 2016 77.69 77.76 77.06 77.16 25,185 -0.55(-0.71%)
Oct 03, 2016 77.88 77.88 77.45 77.71 8,790 -0.26(-0.33%)
Sep 30, 2016 77.79 78.19 77.73 77.97 14,979 +0.63(+0.81%)
Sep 29, 2016 77.99 78.07 77.18 77.34 20,253 -0.70(-0.90%)
Sep 28, 2016 77.77 78.06 77.22 78.04 5,523 +0.80(+1.03%)
Sep 27, 2016 76.84 77.42 76.84 77.24 5,163 +0.30(+0.39%)
Sep 26, 2016 77.60 77.60 76.92 76.94 5,969 -0.90(-1.16%)
Sep 23, 2016 78.03 78.05 77.77 77.85 21,390 -0.21(-0.27%)
Sep 22, 2016 78.10 78.17 77.93 78.06 22,910 +0.33(+0.43%)
Sep 21, 2016 77.23 77.74 76.98 77.72 13,631 +0.77(+1.01%)
Sep 20, 2016 77.38 77.38 76.95 76.95 15,876 -0.01(-0.01%)
Sep 19, 2016 77.02 77.31 76.82 76.96 9,157 +0.15(+0.19%)
Sep 16, 2016 77.18 77.18 76.62 76.81 11,505 -0.51(-0.66%)
Sep 15, 2016 76.61 77.49 76.43 77.32 8,254 +0.75(+0.97%)
Sep 14, 2016 76.91 77.37 76.45 76.57 11,399 -0.41(-0.53%)
Sep 13, 2016 77.55 77.55 76.76 76.98 13,219 -1.32(-1.69%)
Sep 12, 2016 77.05 78.31 77.02 78.30 100,049 +1.06(+1.38%)
Sep 09, 2016 78.44 78.44 77.24 77.24 9,932 -1.83(-2.31%)
Sep 08, 2016 78.77 79.09 78.77 79.07 10,310 +0.22(+0.28%)
Sep 07, 2016 78.80 78.91 78.69 78.85 10,958 +0.08(+0.10%)
Sep 06, 2016 78.99 78.99 78.52 78.77 10,050 +0.19(+0.24%)
Sep 02, 2016 78.76 78.58 78.58 78.58 5,351 +0.39(+0.50%)
Sep 01, 2016 78.10 78.23 77.79 78.19 7,802 -0.07(-0.09%)
Aug 31, 2016 78.37 78.37 77.87 78.26 16,214 -0.06(-0.08%)
Aug 30, 2016 78.51 78.51 78.21 78.32 5,226 -0.08(-0.10%)
Aug 29, 2016 77.90 78.48 77.90 78.40 4,103 +0.65(+0.84%)
Aug 26, 2016 78.17 78.54 77.62 77.75 7,656 -0.34(-0.44%)
Aug 25, 2016 77.92 78.17 77.92 78.09 5,012 +0.04(+0.04%)
Aug 24, 2016 78.09 78.30 78.06 78.06 8,426 -0.18(-0.24%)
Aug 23, 2016 78.29 78.38 78.20 78.24 19,985 +0.18(+0.22%)
Aug 22, 2016 77.95 78.12 77.88 78.07 5,549 -0.14(-0.18%)
Aug 19, 2016 78.39 78.39 78.07 78.21 5,057 -0.19(-0.24%)
Aug 18, 2016 78.40 78.40 78.11 78.40 7,784 +0.24(+0.31%)
Aug 17, 2016 77.79 78.22 77.69 78.15 9,806 +0.11(+0.14%)
Aug 16, 2016 78.04 78.12 78.00 78.04 6,126 -0.19(-0.25%)
Aug 15, 2016 78.40 78.40 78.21 78.23 7,419 +0.22(+0.28%)
Aug 12, 2016 77.98 78.16 77.90 78.01 13,196 -0.10(-0.12%)
Aug 11, 2016 77.85 78.18 77.85 78.11 8,331 +0.54(+0.70%)
Aug 10, 2016 78.06 78.06 77.56 77.57 7,736 -0.41(-0.53%)
Aug 09, 2016 78.13 78.14 77.87 77.98 5,633 -0.04(-0.04%)
Aug 08, 2016 78.08 78.08 77.95 78.01 5,136 +0.07(+0.09%)
Aug 05, 2016 77.57 77.94 77.57 77.94 6,969 +0.85(+1.11%)
Aug 04, 2016 77.12 77.29 76.98 77.09 11,011 -0.04(-0.05%)
Aug 03, 2016 76.89 77.14 76.89 77.13 4,414 +0.29(+0.38%)
Aug 02, 2016 77.09 77.09 76.53 76.83 4,149 -0.32(-0.41%)
Aug 01, 2016 77.70 77.70 77.11 77.15 6,198 -0.53(-0.68%)
Jul 29, 2016 77.26 77.82 77.26 77.68 4,250 -0.02(-0.03%)
Jul 28, 2016 77.50 77.70 77.27 77.70 4,612 -0.06(-0.08%)
Jul 27, 2016 78.16 78.16 77.58 77.77 11,031 -0.29(-0.37%)
Jul 26, 2016 78.04 78.15 77.90 78.06 4,264 +0.02(+0.02%)
Jul 25, 2016 78.25 78.25 77.98 78.04 5,738 -0.44(-0.56%)
Jul 22, 2016 78.30 78.48 78.17 78.48 2,380 +0.51(+0.65%)
Jul 21, 2016 78.49 78.49 77.97 77.97 7,748 -0.41(-0.53%)
Jul 20, 2016 78.52 78.52 78.14 78.38 7,399 +0.20(+0.26%)
Jul 19, 2016 78.18 78.18 78.06 78.18 3,228 -0.25(-0.31%)
Jul 18, 2016 78.54 78.54 78.33 78.43 7,258 +0.11(+0.13%)
Jul 15, 2016 78.36 78.51 78.17 78.32 7,171 -0.10(-0.12%)
Jul 14, 2016 78.42 78.58 78.32 78.42 15,369 +0.56(+0.72%)
Jul 13, 2016 77.85 77.85 77.64 77.85 7,355 +0.07(+0.09%)
Jul 12, 2016 77.67 77.90 77.67 77.79 4,922 +0.48(+0.63%)
Jul 11, 2016 77.30 77.46 77.10 77.30 11,130 +0.32(+0.41%)
Jul 08, 2016 76.67 77.05 75.89 76.99 14,264 +1.09(+1.44%)
Jul 07, 2016 76.16 76.47 75.55 75.89 4,345 -0.19(-0.25%)
Jul 06, 2016 75.74 76.15 75.25 76.08 3,587 +0.25(+0.34%)
Jul 05, 2016 75.96 75.97 75.58 75.83 6,241 -0.59(-0.77%)
Jul 01, 2016 76.25 76.42 76.42 76.42 5,351 +0.25(+0.33%)
Jun 30, 2016 75.49 76.16 75.49 76.16 6,009 +1.03(+1.37%)
Jun 29, 2016 74.54 75.19 74.54 75.13 11,820 +1.31(+1.77%)
Jun 28, 2016 73.39 73.82 73.13 73.82 11,677 +1.06(+1.46%)
Jun 27, 2016 74.20 74.20 72.45 72.76 9,885 -1.47(-1.98%)
Jun 24, 2016 74.31 75.21 73.78 74.23 27,225 -2.15(-2.82%)
Jun 23, 2016 76.21 76.45 76.21 76.38 3,702 +0.78(+1.03%)
Jun 22, 2016 75.84 76.01 75.57 75.60 3,935 -0.22(-0.30%)
Jun 21, 2016 75.45 75.92 75.45 75.82 5,734 +0.19(+0.25%)
Jun 20, 2016 75.84 75.93 75.63 75.63 5,222 +0.49(+0.66%)
Jun 17, 2016 74.96 75.21 74.76 75.14 3,540 +0.02(+0.03%)
Jun 16, 2016 74.43 75.12 74.12 75.12 10,533 +0.30(+0.41%)
Jun 15, 2016 75.12 75.20 74.81 74.81 1,823 -0.11(-0.15%)
Jun 14, 2016 74.62 74.93 74.62 74.93 2,468 -0.26(-0.35%)
Jun 13, 2016 75.25 75.72 75.19 75.19 3,301 -0.30(-0.39%)
Jun 10, 2016 75.56 75.89 75.37 75.48 7,719 -0.72(-0.95%)
Jun 09, 2016 75.83 76.21 75.81 76.21 21,816 -0.08(-0.10%)
Jun 08, 2016 76.30 76.40 76.14 76.29 16,636 +0.24(+0.31%)
Jun 07, 2016 75.80 76.28 75.80 76.05 11,770 +0.28(+0.37%)
Jun 06, 2016 75.41 75.87 75.41 75.77 11,154 +0.67(+0.89%)
Jun 03, 2016 75.00 75.23 75.00 75.10 12,301 -0.25(-0.34%)
Jun 02, 2016 74.98 75.35 74.98 75.35 4,003 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.