Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 94.32 94.32 93.60 93.86 4,793 -0.66(-0.70%)
May 30, 2018 94.09 94.72 94.04 94.53 4,402 +1.48(+1.59%)
May 29, 2018 93.72 93.82 92.60 93.05 7,649 -1.40(-1.48%)
May 25, 2018 94.44 94.44 94.44 0 -0.43(-0.45%)
May 24, 2018 94.55 94.87 94.55 94.87 4,401 -0.23(-0.24%)
May 23, 2018 94.73 95.11 94.43 95.11 3,623 -0.18(-0.19%)
May 22, 2018 95.68 95.78 95.28 95.29 5,782 +0.11(+0.11%)
May 21, 2018 94.91 95.31 94.91 95.18 3,486 +0.70(+0.74%)
May 18, 2018 94.54 94.54 94.46 94.48 2,544 -0.30(-0.32%)
May 17, 2018 95.10 95.23 94.67 94.78 2,899 -0.22(-0.23%)
May 16, 2018 94.88 95.22 94.84 95.00 3,071 +0.54(+0.57%)
May 15, 2018 94.54 94.75 94.31 94.47 10,027 -0.55(-0.58%)
May 14, 2018 95.21 95.36 94.99 95.02 20,414 +0.28(+0.29%)
May 11, 2018 94.58 94.91 94.51 94.75 4,326 +0.37(+0.39%)
May 10, 2018 93.71 94.53 93.71 94.38 12,079 +1.04(+1.12%)
May 09, 2018 92.76 93.62 92.72 93.34 9,646 +0.78(+0.84%)
May 08, 2018 92.59 92.76 91.94 92.56 14,479 +0.00(+0.00%)
May 07, 2018 92.88 92.97 92.41 92.55 47,969 +0.21(+0.22%)
May 04, 2018 90.91 92.47 90.91 92.35 3,576 +1.15(+1.26%)
May 03, 2018 90.67 91.35 90.34 91.20 4,582 -0.33(-0.36%)
May 02, 2018 91.99 92.20 91.53 91.53 3,787 -1.04(-1.12%)
May 01, 2018 92.65 92.65 91.81 92.57 5,334 -0.47(-0.50%)
Apr 30, 2018 94.13 94.23 93.04 93.04 2,361 -0.82(-0.87%)
Apr 27, 2018 93.74 94.06 93.71 93.86 6,372 -0.06(-0.07%)
Apr 26, 2018 93.25 93.99 93.25 93.92 8,382 +0.54(+0.58%)
Apr 25, 2018 93.12 93.68 92.85 93.38 11,078 +0.02(+0.02%)
Apr 24, 2018 94.57 94.60 92.98 93.36 5,609 -0.53(-0.57%)
Apr 23, 2018 94.13 94.13 93.89 93.89 3,502 +0.11(+0.12%)
Apr 20, 2018 94.27 94.27 93.77 93.78 7,695 -0.74(-0.78%)
Apr 19, 2018 94.80 94.80 94.30 94.52 4,198 -0.71(-0.74%)
Apr 18, 2018 95.44 95.55 95.23 95.23 3,965 -0.28(-0.30%)
Apr 17, 2018 95.55 95.55 95.26 95.51 7,454 +0.60(+0.63%)
Apr 16, 2018 94.43 95.11 94.43 94.91 2,307 +0.83(+0.89%)
Apr 13, 2018 95.11 95.11 93.95 94.08 6,474 -0.39(-0.41%)
Apr 12, 2018 94.62 94.79 94.32 94.46 4,607 +0.96(+1.03%)
Apr 11, 2018 93.46 94.00 93.36 93.50 6,240 -0.72(-0.77%)
Apr 10, 2018 93.77 94.32 93.32 94.22 5,485 +1.10(+1.18%)
Apr 09, 2018 92.66 93.91 92.50 93.13 3,597 +1.05(+1.14%)
Apr 06, 2018 93.29 93.52 91.45 92.08 8,049 -1.83(-1.95%)
Apr 05, 2018 93.78 94.23 93.78 93.91 3,333 +0.43(+0.46%)
Apr 04, 2018 91.07 93.56 91.07 93.48 8,391 +1.10(+1.19%)
Apr 03, 2018 91.69 92.39 91.11 92.38 18,351 +1.33(+1.46%)
Apr 02, 2018 92.87 92.87 90.08 91.05 22,619 -2.30(-2.46%)
Mar 29, 2018 93.35 93.35 93.35 0 +0.99(+1.07%)
Mar 28, 2018 92.25 92.60 91.98 92.36 4,493 +0.33(+0.35%)
Mar 27, 2018 93.39 93.65 91.49 92.04 9,416 -0.98(-1.05%)
Mar 26, 2018 92.13 93.12 91.55 93.01 6,595 +2.21(+2.43%)
Mar 23, 2018 93.08 93.28 90.72 90.80 8,359 -2.10(-2.27%)
Mar 22, 2018 94.31 94.39 92.90 92.91 5,926 -2.35(-2.46%)
Mar 21, 2018 95.05 95.92 94.94 95.26 9,000 +0.09(+0.09%)
Mar 20, 2018 95.48 95.48 95.02 95.17 9,390 +0.06(+0.06%)
Mar 19, 2018 94.78 95.13 94.74 95.11 12,654 -1.58(-1.63%)
Mar 16, 2018 96.35 96.81 96.35 96.69 1,769 +0.50(+0.52%)
Mar 15, 2018 96.63 96.74 96.09 96.19 4,980 -0.08(-0.08%)
Mar 14, 2018 97.05 96.13 96.27 5,655 -0.78(-0.80%)
Mar 13, 2018 97.88 98.29 96.87 97.05 6,950 -0.66(-0.67%)
Mar 12, 2018 97.82 97.85 97.49 97.70 2,067 +0.25(+0.26%)
Mar 09, 2018 96.68 97.49 96.68 97.45 6,320 +1.50(+1.56%)
Mar 08, 2018 96.02 96.06 95.54 95.95 9,620 +0.14(+0.15%)
Mar 07, 2018 95.81 94.94 95.81 4,071 -0.32(-0.33%)
Mar 06, 2018 96.40 96.40 95.77 96.13 3,894 +0.03(+0.03%)
Mar 05, 2018 94.46 96.19 94.46 96.10 12,437 +1.55(+1.64%)
Mar 02, 2018 93.76 94.56 93.76 94.56 4,731 -0.07(-0.07%)
Mar 01, 2018 95.61 95.96 93.95 94.62 4,695 -1.19(-1.24%)
Feb 28, 2018 97.56 97.57 95.81 95.81 8,348 -1.24(-1.28%)
Feb 27, 2018 98.35 98.74 97.05 97.05 50,568 -1.07(-1.09%)
Feb 26, 2018 97.31 98.23 97.20 98.12 15,577 +1.67(+1.73%)
Feb 23, 2018 95.78 96.45 95.65 96.45 8,998 +1.24(+1.30%)
Feb 22, 2018 95.51 96.05 95.21 95.21 7,883 -0.14(-0.14%)
Feb 21, 2018 96.03 96.71 95.35 95.35 6,419 -0.67(-0.69%)
Feb 20, 2018 96.34 96.58 95.76 96.01 10,017 -0.85(-0.88%)
Feb 16, 2018 96.86 96.86 96.86 0 +0.35(+0.36%)
Feb 15, 2018 96.33 96.52 95.41 96.52 6,944 +0.90(+0.94%)
Feb 14, 2018 94.40 95.74 94.22 95.62 14,320 +0.98(+1.03%)
Feb 13, 2018 93.94 94.74 93.78 94.64 5,333 +0.35(+0.37%)
Feb 12, 2018 93.80 94.81 93.64 94.30 9,333 +1.14(+1.23%)
Feb 09, 2018 93.01 93.59 90.42 93.15 18,308 +0.89(+0.96%)
Feb 08, 2018 95.13 92.27 92.27 16,627 -2.86(-3.01%)
Feb 07, 2018 95.20 96.57 95.13 95.13 209,866 -0.24(-0.25%)
Feb 06, 2018 92.49 95.55 92.49 95.36 14,731 +0.21(+0.22%)
Feb 05, 2018 97.46 97.76 94.22 95.15 17,344 -3.22(-3.27%)
Feb 02, 2018 99.81 99.83 98.37 98.37 21,162 -2.36(-2.34%)
Feb 01, 2018 100.62 101.19 100.55 100.73 8,852 -0.04(-0.04%)
Jan 31, 2018 101.32 101.32 100.37 100.76 11,839 -0.50(-0.50%)
Jan 30, 2018 101.53 101.53 101.06 101.27 11,352 -1.23(-1.20%)
Jan 29, 2018 102.55 102.79 102.38 102.50 6,298 -0.32(-0.31%)
Jan 26, 2018 101.83 102.82 101.83 102.82 6,600 +1.30(+1.28%)
Jan 25, 2018 101.73 101.73 101.49 101.52 26,551 -0.09(-0.09%)
Jan 24, 2018 101.59 101.89 101.33 101.61 14,031 +0.27(+0.27%)
Jan 23, 2018 101.21 101.35 101.09 101.34 5,949 +0.12(+0.12%)
Jan 22, 2018 100.42 101.23 100.42 101.22 6,046 +0.83(+0.82%)
Jan 19, 2018 100.21 100.39 100.03 100.39 3,933 +0.29(+0.29%)
Jan 18, 2018 100.30 100.30 100.05 100.10 11,005 -0.11(-0.11%)
Jan 17, 2018 99.64 100.42 99.62 100.21 7,690 +0.92(+0.92%)
Jan 16, 2018 99.84 100.07 99.12 99.29 12,933 +0.01(+0.01%)
Jan 12, 2018 99.28 99.28 99.28 0 +0.59(+0.60%)
Jan 11, 2018 98.29 98.71 98.29 98.69 5,773 +0.58(+0.60%)
Jan 10, 2018 98.32 98.32 98.00 98.11 19,650 -0.01(-0.01%)
Jan 09, 2018 98.43 98.55 98.11 98.11 7,658 -0.01(-0.01%)
Jan 08, 2018 97.80 98.16 97.69 98.12 21,247 +0.25(+0.26%)
Jan 05, 2018 97.52 97.89 97.52 97.87 6,467 +0.11(+0.11%)
Jan 04, 2018 97.75 97.90 97.68 97.76 10,982 +0.59(+0.61%)
Jan 03, 2018 96.89 97.16 96.89 97.16 14,811 +0.35(+0.36%)
Jan 02, 2018 96.65 96.82 96.63 96.82 9,642 +0.37(+0.39%)
Dec 29, 2017 96.44 96.44 96.44 0 -0.32(-0.33%)
Dec 28, 2017 96.69 96.76 96.64 96.76 5,258 +0.26(+0.27%)
Dec 27, 2017 96.77 96.77 96.51 96.51 5,995 -0.06(-0.07%)
Dec 26, 2017 96.74 96.81 96.54 96.57 5,493 -0.16(-0.17%)
Dec 22, 2017 96.99 96.99 96.65 96.73 5,655 -0.23(-0.24%)
Dec 21, 2017 96.63 97.04 96.59 96.96 11,685 +0.42(+0.44%)
Dec 20, 2017 96.93 96.93 96.48 96.54 16,196 +0.08(+0.09%)
Dec 19, 2017 96.95 97.00 96.46 96.46 13,203 -0.28(-0.29%)
Dec 18, 2017 96.54 97.01 96.54 96.74 10,007 +0.49(+0.51%)
Dec 15, 2017 95.84 96.32 95.73 96.25 5,809 +0.89(+0.93%)
Dec 14, 2017 96.03 96.03 95.35 95.36 9,372 -0.49(-0.51%)
Dec 13, 2017 96.07 96.19 95.82 95.85 9,093 -0.11(-0.12%)
Dec 12, 2017 95.63 96.14 95.63 95.97 48,572 +0.58(+0.61%)
Dec 11, 2017 95.03 95.39 95.03 95.39 4,214 +0.28(+0.29%)
Dec 08, 2017 94.93 95.11 94.78 95.11 4,402 +0.52(+0.55%)
Dec 07, 2017 94.37 94.80 94.37 94.59 6,823 +0.06(+0.07%)
Dec 06, 2017 94.72 94.80 94.53 94.53 4,969 -0.22(-0.23%)
Dec 05, 2017 95.35 95.43 94.75 94.75 8,481 -0.85(-0.89%)
Dec 04, 2017 95.57 95.90 95.57 95.60 177,287 +1.01(+1.07%)
Dec 01, 2017 94.53 94.96 93.92 94.58 9,016 +0.00(+0.00%)
Nov 30, 2017 94.23 95.09 94.23 94.58 5,026 +0.67(+0.72%)
Nov 29, 2017 93.39 94.14 93.39 93.91 2,796 +0.89(+0.96%)
Nov 28, 2017 92.01 93.02 92.01 93.02 4,180 +1.12(+1.22%)
Nov 27, 2017 91.92 91.98 91.83 91.90 4,121 -0.20(-0.22%)
Nov 24, 2017 92.12 92.12 92.03 92.10 1,257 +0.09(+0.10%)
Nov 22, 2017 92.04 92.04 91.92 92.01 2,881 +0.00(+0.00%)
Nov 21, 2017 91.90 92.10 91.90 92.00 2,260 +0.33(+0.36%)
Nov 20, 2017 91.65 91.77 91.64 91.67 3,367 +0.23(+0.25%)
Nov 17, 2017 91.52 91.57 91.44 91.44 4,426 -0.28(-0.31%)
Nov 16, 2017 91.58 91.91 91.42 91.72 14,057 +0.83(+0.91%)
Nov 15, 2017 90.86 91.08 90.64 90.90 5,714 -0.38(-0.42%)
Nov 14, 2017 91.33 91.38 91.20 91.28 9,082 -0.28(-0.31%)
Nov 13, 2017 91.56 91.65 91.52 91.56 6,383 +0.06(+0.07%)
Nov 10, 2017 91.39 91.50 91.36 91.50 15,537 -0.04(-0.05%)
Nov 09, 2017 91.43 91.58 91.00 91.54 19,248 -0.18(-0.20%)
Nov 08, 2017 91.71 91.78 91.53 91.72 4,368 +0.04(+0.04%)
Nov 07, 2017 92.06 92.12 91.64 91.69 7,476 -0.38(-0.41%)
Nov 06, 2017 92.07 92.11 91.98 92.07 27,665 -0.24(-0.26%)
Nov 03, 2017 92.32 92.40 92.14 92.30 1,889 -0.08(-0.09%)
Nov 02, 2017 92.13 92.39 91.71 92.39 7,195 +0.19(+0.21%)
Nov 01, 2017 92.28 92.39 92.11 92.19 5,941 +0.29(+0.32%)
Oct 31, 2017 91.90 91.94 91.82 91.90 5,723 +0.14(+0.15%)
Oct 30, 2017 92.20 91.76 91.76 16,113 -0.65(-0.70%)
Oct 27, 2017 92.30 92.44 92.02 92.41 12,630 +0.07(+0.08%)
Oct 26, 2017 92.40 92.57 92.33 92.34 6,458 +0.26(+0.29%)
Oct 25, 2017 92.69 92.69 91.91 92.08 14,945 -0.61(-0.66%)
Oct 24, 2017 92.69 92.78 92.62 92.69 4,655 +0.23(+0.25%)
Oct 23, 2017 92.71 92.71 92.44 92.46 49,216 -0.06(-0.06%)
Oct 20, 2017 92.32 92.51 92.26 92.51 9,627 +0.53(+0.57%)
Oct 19, 2017 91.51 92.03 91.51 91.99 6,717 +0.07(+0.08%)
Oct 18, 2017 91.85 91.93 91.77 91.91 6,123 +0.37(+0.41%)
Oct 17, 2017 91.70 91.70 91.39 91.54 3,389 -0.13(-0.14%)
Oct 16, 2017 91.62 91.75 91.55 91.67 10,487 +0.07(+0.08%)
Oct 13, 2017 91.38 91.63 91.38 91.60 2,363 +0.12(+0.13%)
Oct 12, 2017 91.95 91.95 91.45 91.48 4,868 -0.59(-0.64%)
Oct 11, 2017 92.09 92.14 92.00 92.07 43,399 -0.06(-0.06%)
Oct 10, 2017 92.01 92.20 91.96 92.12 11,774 +0.45(+0.49%)
Oct 09, 2017 91.80 91.80 91.64 91.67 4,996 +0.04(+0.04%)
Oct 06, 2017 91.73 91.73 91.51 91.63 2,919 -0.18(-0.20%)
Oct 05, 2017 91.45 91.91 91.45 91.81 2,962 +0.44(+0.48%)
Oct 04, 2017 91.34 91.61 91.34 91.38 3,776 +0.03(+0.03%)
Oct 03, 2017 91.17 91.37 91.12 91.35 7,683 +0.30(+0.33%)
Oct 02, 2017 90.63 91.06 90.53 91.05 3,476 +0.64(+0.71%)
Sep 29, 2017 90.27 90.46 90.19 90.41 5,604 +0.15(+0.16%)
Sep 28, 2017 90.04 90.32 90.04 90.26 7,368 +0.07(+0.08%)
Sep 27, 2017 90.29 90.36 89.96 90.19 15,075 +0.23(+0.25%)
Sep 26, 2017 90.02 90.10 89.96 89.96 6,922 -0.13(-0.14%)
Sep 25, 2017 89.89 90.18 89.76 90.09 20,489 +0.23(+0.25%)
Sep 22, 2017 89.63 89.87 89.45 89.87 3,398 +0.02(+0.02%)
Sep 21, 2017 89.79 89.86 89.72 89.85 29,497 +0.03(+0.03%)
Sep 20, 2017 89.67 89.85 89.65 89.82 3,143 +0.16(+0.18%)
Sep 19, 2017 89.25 89.67 89.25 89.66 10,076 +0.44(+0.50%)
Sep 18, 2017 88.84 89.24 88.84 89.22 18,612 +0.49(+0.55%)
Sep 15, 2017 88.58 88.74 88.51 88.73 4,473 +0.28(+0.32%)
Sep 14, 2017 88.34 88.49 88.33 88.44 17,969 +0.09(+0.10%)
Sep 13, 2017 88.03 88.35 88.03 88.35 14,794 +0.21(+0.24%)
Sep 12, 2017 87.49 88.23 87.49 88.14 3,978 +0.60(+0.69%)
Sep 11, 2017 87.26 87.58 87.16 87.54 4,888 +1.00(+1.15%)
Sep 08, 2017 86.36 86.61 86.36 86.55 4,566 +0.04(+0.04%)
Sep 07, 2017 87.05 87.05 86.41 86.51 12,653 -0.52(-0.60%)
Sep 06, 2017 87.06 87.16 86.95 87.04 8,453 +0.35(+0.41%)
Sep 05, 2017 87.31 87.31 86.62 86.68 3,124 -0.97(-1.11%)
Sep 01, 2017 87.46 87.77 87.46 87.66 2,591 +0.38(+0.43%)
Aug 31, 2017 87.29 87.41 87.20 87.28 6,384 +0.23(+0.26%)
Aug 30, 2017 86.80 87.08 86.80 87.05 65,085 +0.30(+0.35%)
Aug 29, 2017 86.39 86.75 86.33 86.75 3,269 +0.06(+0.07%)
Aug 28, 2017 87.14 87.14 86.69 86.69 1,750 -0.45(-0.52%)
Aug 25, 2017 87.00 87.22 87.00 87.14 6,294 +0.47(+0.54%)
Aug 24, 2017 86.84 86.93 86.67 86.67 2,369 -0.15(-0.18%)
Aug 23, 2017 86.58 87.04 86.58 86.83 4,389 -0.04(-0.04%)
Aug 22, 2017 86.48 86.89 86.48 86.86 5,932 +0.70(+0.82%)
Aug 21, 2017 86.17 86.23 86.09 86.16 6,614 -0.07(-0.08%)
Aug 18, 2017 86.03 86.32 85.95 86.23 3,830 -0.00(-0.00%)
Aug 17, 2017 87.23 87.23 86.23 86.23 3,359 -1.30(-1.48%)
Aug 16, 2017 87.74 87.84 87.49 87.53 1,719 -0.12(-0.14%)
Aug 15, 2017 87.68 87.71 87.59 87.65 4,385 +0.15(+0.17%)
Aug 14, 2017 87.17 87.52 87.16 87.50 4,329 +0.76(+0.88%)
Aug 11, 2017 86.90 86.97 86.69 86.74 4,308 -0.23(-0.27%)
Aug 10, 2017 87.60 87.60 86.97 86.97 4,729 -0.88(-1.01%)
Aug 09, 2017 87.57 87.87 87.57 87.86 3,227 +0.01(+0.01%)
Aug 08, 2017 88.06 88.49 87.85 87.85 2,563 -0.23(-0.26%)
Aug 07, 2017 88.00 88.11 87.97 88.07 4,749 -0.06(-0.07%)
Aug 04, 2017 88.14 88.17 88.04 88.14 2,757 +0.21(+0.24%)
Aug 03, 2017 88.02 88.08 87.90 87.93 28,548 -0.00(-0.01%)
Aug 02, 2017 88.05 88.05 87.85 87.93 3,330 -0.11(-0.12%)
Aug 01, 2017 88.07 88.11 87.89 88.04 5,392 +0.11(+0.13%)
Jul 31, 2017 87.69 88.01 87.69 87.93 11,613 +0.35(+0.40%)
Jul 28, 2017 87.50 87.62 87.36 87.58 2,857 -0.09(-0.10%)
Jul 27, 2017 87.50 87.72 87.47 87.67 3,669 +0.42(+0.49%)
Jul 26, 2017 87.50 87.50 87.24 87.24 3,717 -0.02(-0.02%)
Jul 25, 2017 87.32 87.49 87.24 87.26 7,550 +0.50(+0.57%)
Jul 24, 2017 86.94 86.94 86.76 86.76 10,304 -0.07(-0.08%)
Jul 21, 2017 86.79 86.87 86.70 86.84 6,179 -0.19(-0.21%)
Jul 20, 2017 87.09 86.89 87.02 1,431 +0.13(+0.15%)
Jul 19, 2017 86.69 86.89 86.65 86.89 6,207 +0.36(+0.42%)
Jul 18, 2017 86.65 86.65 86.35 86.53 3,886 -0.18(-0.20%)
Jul 17, 2017 86.67 86.87 86.67 86.71 7,047 -0.07(-0.08%)
Jul 14, 2017 86.44 86.85 86.44 86.77 1,921 +0.19(+0.22%)
Jul 13, 2017 86.60 86.60 86.42 86.58 3,390 +0.13(+0.15%)
Jul 12, 2017 86.47 86.58 86.46 86.46 3,365 +0.39(+0.45%)
Jul 11, 2017 86.32 86.32 85.80 86.07 35,516 -0.21(-0.24%)
Jul 10, 2017 86.21 86.44 86.21 86.28 7,592 -0.12(-0.14%)
Jul 07, 2017 86.33 86.48 86.13 86.39 10,535 +0.19(+0.22%)
Jul 06, 2017 86.69 86.77 86.20 86.21 7,309 -0.72(-0.83%)
Jul 05, 2017 87.29 87.29 86.62 86.93 31,379 -0.11(-0.12%)
Jul 03, 2017 86.99 87.26 86.99 87.03 1,118 +0.45(+0.53%)
Jun 30, 2017 86.69 86.69 86.25 86.58 4,512 +0.31(+0.36%)
Jun 29, 2017 86.84 86.93 86.20 86.27 6,609 -0.36(-0.41%)
Jun 28, 2017 86.38 86.69 86.38 86.62 8,215 +0.61(+0.70%)
Jun 27, 2017 86.20 86.39 86.00 86.01 8,373 -0.29(-0.34%)
Jun 26, 2017 86.09 86.37 86.09 86.30 6,726 +0.44(+0.51%)
Jun 23, 2017 86.08 86.10 85.81 85.87 4,403 -0.16(-0.19%)
Jun 22, 2017 86.15 86.21 85.97 86.03 4,212 -0.12(-0.14%)
Jun 21, 2017 86.38 86.54 85.91 86.15 2,844 -0.46(-0.54%)
Jun 20, 2017 86.78 86.89 86.61 86.62 5,715 -0.37(-0.43%)
Jun 19, 2017 86.68 86.99 86.68 86.99 9,099 +0.73(+0.85%)
Jun 16, 2017 86.51 86.51 86.10 86.25 4,018 -0.14(-0.17%)
Jun 15, 2017 86.33 86.46 86.33 86.40 4,190 -0.29(-0.33%)
Jun 14, 2017 86.40 86.68 86.16 86.68 4,549 +0.04(+0.05%)
Jun 13, 2017 86.65 86.75 86.57 86.64 9,289 +0.15(+0.18%)
Jun 12, 2017 86.46 86.78 86.36 86.49 23,676 +0.02(+0.02%)
Jun 09, 2017 85.74 86.47 85.74 86.47 16,530 +1.19(+1.40%)
Jun 08, 2017 85.24 85.56 85.21 85.28 7,226 -0.07(-0.08%)
Jun 07, 2017 85.08 85.35 85.01 85.35 7,156 +0.20(+0.23%)
Jun 06, 2017 84.89 85.24 84.89 85.15 12,503 -0.10(-0.12%)
Jun 05, 2017 85.04 85.37 85.04 85.25 12,781 -0.03(-0.03%)
Jun 02, 2017 85.38 85.42 85.17 85.28 5,997 -0.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.