Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 96.32 96.50 95.89 95.90 8,783 -1.48(-1.52%)
May 30, 2019 97.79 97.87 97.14 97.38 346,136 -0.18(-0.19%)
May 29, 2019 97.52 97.70 97.07 97.57 3,278 -0.42(-0.43%)
May 28, 2019 99.20 99.31 97.99 97.99 7,863 -1.34(-1.35%)
May 24, 2019 99.37 99.43 99.23 99.33 2,222 +0.40(+0.40%)
May 23, 2019 99.17 99.17 98.49 98.93 24,405 -1.00(-1.00%)
May 22, 2019 99.82 100.09 99.71 99.93 5,008 -0.16(-0.16%)
May 21, 2019 100.02 100.21 99.90 100.09 10,105 +0.57(+0.57%)
May 20, 2019 99.33 99.86 99.26 99.52 7,511 -0.07(-0.07%)
May 17, 2019 99.00 100.02 99.00 99.59 2,963 -0.34(-0.34%)
May 16, 2019 100.15 100.50 99.80 99.93 35,217 +0.93(+0.94%)
May 15, 2019 98.42 99.18 98.06 98.99 5,401 +0.18(+0.19%)
May 14, 2019 98.58 99.30 98.58 98.81 4,025 +0.61(+0.62%)
May 13, 2019 98.52 98.52 97.88 98.20 15,640 -1.66(-1.66%)
May 10, 2019 98.97 99.93 98.28 99.86 7,196 +0.44(+0.45%)
May 09, 2019 99.03 99.58 98.47 99.42 10,922 -0.39(-0.39%)
May 08, 2019 99.98 100.39 99.80 99.80 12,006 -0.34(-0.34%)
May 07, 2019 100.90 100.90 99.55 100.14 12,993 -1.41(-1.38%)
May 06, 2019 100.75 101.62 100.75 101.54 6,531 -0.66(-0.65%)
May 03, 2019 102.06 102.26 101.77 102.20 18,413 +0.86(+0.85%)
May 02, 2019 101.46 101.77 101.12 101.34 8,116 -0.18(-0.17%)
May 01, 2019 102.30 102.42 101.52 101.52 7,327 -0.86(-0.84%)
Apr 30, 2019 101.89 102.38 101.79 102.38 4,569 +0.65(+0.64%)
Apr 29, 2019 101.32 101.94 101.32 101.73 2,055 +0.30(+0.29%)
Apr 26, 2019 100.94 101.43 100.94 101.43 11,958 +0.20(+0.20%)
Apr 25, 2019 101.27 101.39 100.74 101.23 8,954 -0.19(-0.19%)
Apr 24, 2019 101.55 101.63 101.38 101.42 9,590 -0.29(-0.29%)
Apr 23, 2019 101.54 101.80 101.23 101.72 13,653 +0.15(+0.15%)
Apr 22, 2019 101.57 101.66 101.53 101.56 76,508 -0.02(-0.02%)
Apr 18, 2019 102.00 102.00 101.42 101.58 6,031 -0.16(-0.16%)
Apr 17, 2019 102.19 102.19 101.74 101.74 8,342 -0.19(-0.19%)
Apr 16, 2019 101.86 102.11 101.85 101.94 5,790 +0.29(+0.29%)
Apr 15, 2019 101.69 101.69 101.46 101.64 5,463 -0.16(-0.16%)
Apr 12, 2019 101.84 102.23 101.67 101.80 15,027 +0.60(+0.59%)
Apr 11, 2019 101.12 101.33 101.05 101.20 4,149 +0.23(+0.22%)
Apr 10, 2019 100.76 101.03 100.76 100.98 6,534 +0.43(+0.43%)
Apr 09, 2019 100.58 100.89 100.53 100.55 7,010 -0.83(-0.82%)
Apr 08, 2019 101.24 101.38 100.97 101.38 4,937 +0.13(+0.13%)
Apr 05, 2019 101.11 101.24 101.07 101.24 27,937 +0.26(+0.26%)
Apr 04, 2019 100.90 101.01 100.73 100.98 8,818 +0.28(+0.28%)
Apr 03, 2019 100.93 100.98 100.62 100.69 5,221 +0.18(+0.18%)
Apr 02, 2019 100.62 100.75 100.43 100.52 9,787 -0.23(-0.23%)
Apr 01, 2019 100.12 100.78 100.12 100.75 8,628 +1.14(+1.15%)
Mar 29, 2019 99.44 99.61 99.13 99.61 6,243 +0.55(+0.55%)
Mar 28, 2019 99.02 99.17 98.47 99.06 7,037 +0.19(+0.19%)
Mar 27, 2019 99.30 99.52 98.55 98.87 11,176 -0.45(-0.45%)
Mar 26, 2019 99.11 99.59 99.00 99.32 9,055 +0.90(+0.92%)
Mar 25, 2019 98.69 98.89 98.16 98.42 35,767 -0.41(-0.41%)
Mar 22, 2019 99.86 100.04 98.75 98.83 9,524 -1.51(-1.50%)
Mar 21, 2019 99.18 100.49 99.18 100.33 9,605 +0.71(+0.71%)
Mar 20, 2019 100.25 100.28 99.63 99.63 45,851 -0.63(-0.62%)
Mar 19, 2019 100.93 101.03 100.16 100.25 8,387 -0.27(-0.27%)
Mar 18, 2019 100.13 100.59 100.13 100.52 7,288 +0.45(+0.45%)
Mar 15, 2019 99.71 100.24 99.63 100.08 32,171 +0.64(+0.64%)
Mar 14, 2019 99.42 99.75 99.41 99.44 9,199 -0.05(-0.05%)
Mar 13, 2019 99.13 99.76 99.13 99.48 10,618 +0.70(+0.71%)
Mar 12, 2019 98.85 99.18 98.78 98.78 2,591 +0.01(+0.01%)
Mar 11, 2019 97.87 98.85 97.87 98.77 23,863 +1.33(+1.37%)
Mar 08, 2019 97.04 97.44 96.82 97.44 5,539 -0.13(-0.14%)
Mar 07, 2019 98.01 98.01 97.26 97.57 8,655 -0.56(-0.57%)
Mar 06, 2019 98.62 98.62 98.00 98.13 41,541 -0.69(-0.70%)
Mar 05, 2019 98.91 98.92 98.53 98.83 4,574 -0.12(-0.12%)
Mar 04, 2019 99.70 99.70 98.49 98.95 9,353 -0.30(-0.30%)
Mar 01, 2019 99.67 99.82 98.95 99.25 5,646 +0.23(+0.23%)
Feb 28, 2019 99.36 99.36 99.02 99.02 11,507 -0.39(-0.39%)
Feb 27, 2019 99.14 99.48 99.07 99.41 12,250 -0.07(-0.07%)
Feb 26, 2019 99.34 99.69 99.17 99.48 7,188 -0.03(-0.03%)
Feb 25, 2019 99.74 100.03 99.50 99.50 12,248 +0.23(+0.24%)
Feb 22, 2019 99.03 99.38 99.03 99.27 12,144 +0.24(+0.25%)
Feb 21, 2019 99.28 99.28 98.72 99.02 12,278 -0.17(-0.17%)
Feb 20, 2019 99.03 99.46 98.95 99.19 9,208 +0.18(+0.18%)
Feb 19, 2019 98.36 99.22 98.36 99.01 15,513 +0.38(+0.39%)
Feb 15, 2019 97.77 98.63 97.77 98.63 6,391 +1.45(+1.50%)
Feb 14, 2019 97.20 97.66 96.80 97.17 19,105 -0.38(-0.39%)
Feb 13, 2019 97.61 97.78 97.33 97.56 14,675 +0.36(+0.37%)
Feb 12, 2019 96.71 97.34 96.71 97.20 12,368 +1.13(+1.18%)
Feb 11, 2019 96.25 96.25 95.80 96.07 14,127 +0.09(+0.10%)
Feb 08, 2019 95.64 95.97 94.98 95.97 22,903 +0.14(+0.15%)
Feb 07, 2019 96.48 96.48 95.22 95.83 4,524 -1.05(-1.09%)
Feb 06, 2019 96.66 97.14 96.66 96.88 26,934 -0.00(-0.00%)
Feb 05, 2019 96.86 96.97 96.66 96.89 37,842 +0.15(+0.15%)
Feb 04, 2019 96.37 96.74 96.11 96.74 5,920 +0.09(+0.10%)
Feb 01, 2019 96.51 96.86 96.29 96.65 7,137 +0.31(+0.32%)
Jan 31, 2019 95.02 96.37 95.02 96.34 9,943 +0.96(+1.01%)
Jan 30, 2019 94.90 95.73 94.66 95.38 12,924 +0.62(+0.65%)
Jan 29, 2019 94.63 95.05 94.63 94.75 16,258 +0.13(+0.14%)
Jan 28, 2019 94.51 94.67 94.05 94.62 23,950 -0.54(-0.57%)
Jan 25, 2019 95.38 95.65 95.10 95.17 27,378 +0.28(+0.30%)
Jan 24, 2019 94.86 95.12 94.43 94.88 42,585 -0.16(-0.17%)
Jan 23, 2019 95.02 95.06 94.30 95.04 12,622 +0.42(+0.45%)
Jan 22, 2019 95.16 95.18 94.12 94.62 9,245 -1.04(-1.09%)
Jan 18, 2019 95.19 95.77 94.95 95.66 25,354 +1.21(+1.28%)
Jan 17, 2019 93.44 94.67 93.44 94.45 15,493 +0.63(+0.67%)
Jan 16, 2019 93.68 94.23 93.68 93.82 34,573 +0.31(+0.33%)
Jan 15, 2019 92.88 93.60 92.87 93.51 27,143 +0.55(+0.59%)
Jan 14, 2019 92.77 93.07 92.56 92.96 6,904 -0.39(-0.42%)
Jan 11, 2019 92.75 93.39 92.53 93.35 42,292 +0.34(+0.36%)
Jan 10, 2019 92.37 93.07 92.08 93.02 10,780 +0.29(+0.31%)
Jan 09, 2019 92.93 93.15 92.48 92.73 12,719 -0.02(-0.02%)
Jan 08, 2019 92.93 92.98 92.19 92.74 16,570 +0.47(+0.51%)
Jan 07, 2019 91.91 92.90 91.62 92.27 41,932 +0.30(+0.33%)
Jan 04, 2019 90.41 92.12 90.41 91.97 21,838 +2.57(+2.88%)
Jan 03, 2019 90.64 90.64 89.40 89.40 36,486 -1.43(-1.57%)
Jan 02, 2019 89.31 91.05 89.31 90.83 12,802 +0.40(+0.45%)
Dec 31, 2018 90.16 90.43 89.61 90.43 31,958 +0.67(+0.74%)
Dec 28, 2018 90.20 90.94 89.59 89.76 68,285 +0.03(+0.03%)
Dec 27, 2018 87.61 89.73 86.71 89.73 60,801 +0.91(+1.03%)
Dec 26, 2018 85.96 88.82 84.90 88.82 33,345 +3.14(+3.67%)
Dec 24, 2018 87.60 87.61 85.68 85.68 47,299 -2.42(-2.74%)
Dec 21, 2018 89.22 90.80 87.81 88.09 37,924 -1.13(-1.27%)
Dec 20, 2018 89.96 90.29 88.45 89.22 647,422 -1.15(-1.28%)
Dec 19, 2018 91.56 92.81 89.88 90.38 48,033 -1.10(-1.20%)
Dec 18, 2018 92.30 92.55 90.75 91.48 24,065 -0.35(-0.38%)
Dec 17, 2018 93.11 93.47 91.34 91.83 23,849 -1.69(-1.81%)
Dec 14, 2018 94.22 94.27 93.30 93.53 12,347 -1.17(-1.24%)
Dec 13, 2018 94.74 95.12 94.34 94.70 14,157 +0.20(+0.21%)
Dec 12, 2018 94.99 95.56 94.51 94.51 59,031 +0.20(+0.21%)
Dec 11, 2018 95.36 95.72 93.82 94.31 42,009 -0.11(-0.12%)
Dec 10, 2018 94.11 94.65 92.59 94.42 34,838 -0.43(-0.45%)
Dec 07, 2018 96.45 96.81 94.45 94.85 38,974 -1.70(-1.76%)
Dec 06, 2018 95.75 96.57 94.30 96.55 31,857 -0.55(-0.57%)
Dec 04, 2018 99.65 99.77 97.00 97.10 38,008 -2.66(-2.67%)
Dec 03, 2018 100.21 100.21 99.37 99.75 7,038 +0.60(+0.61%)
Nov 30, 2018 98.11 99.30 98.11 99.15 7,301 +0.92(+0.94%)
Nov 29, 2018 98.03 98.62 97.88 98.23 13,134 -0.13(-0.13%)
Nov 28, 2018 97.30 98.41 96.75 98.36 24,350 +1.56(+1.61%)
Nov 27, 2018 95.82 96.81 95.82 96.81 56,725 +0.58(+0.60%)
Nov 26, 2018 95.74 96.23 95.74 96.23 11,596 +1.09(+1.15%)
Nov 23, 2018 94.85 95.27 94.85 95.14 2,898 -0.49(-0.52%)
Nov 21, 2018 95.63 95.63 95.63 0 -0.13(-0.14%)
Nov 20, 2018 97.08 97.23 95.62 95.76 72,828 -1.66(-1.70%)
Nov 19, 2018 97.79 97.99 97.20 97.42 8,652 -0.47(-0.48%)
Nov 16, 2018 97.16 98.00 97.16 97.89 29,633 +0.55(+0.56%)
Nov 15, 2018 96.29 97.34 96.01 97.34 10,945 +0.67(+0.69%)
Nov 14, 2018 98.05 98.05 96.13 96.67 9,772 -0.63(-0.65%)
Nov 13, 2018 97.62 98.14 97.30 97.30 9,034 +0.06(+0.06%)
Nov 12, 2018 98.61 98.61 97.24 97.24 9,782 -1.68(-1.69%)
Nov 09, 2018 99.07 99.07 98.31 98.92 8,482 -0.48(-0.49%)
Nov 08, 2018 99.26 99.83 99.18 99.40 13,756 -0.27(-0.27%)
Nov 07, 2018 98.93 99.67 98.39 99.67 7,732 +1.57(+1.60%)
Nov 06, 2018 97.76 98.10 97.76 98.10 8,337 +0.38(+0.39%)
Nov 05, 2018 97.17 97.91 97.16 97.72 31,137 +1.40(+1.45%)
Nov 02, 2018 97.44 97.44 95.74 96.32 14,065 -0.25(-0.25%)
Nov 01, 2018 96.33 96.82 96.27 96.57 17,340 +0.39(+0.40%)
Oct 31, 2018 96.27 96.86 96.15 96.18 10,157 +0.41(+0.43%)
Oct 30, 2018 94.35 95.77 94.35 95.77 9,910 +1.86(+1.98%)
Oct 29, 2018 95.52 95.60 93.91 93.91 27,679 +0.15(+0.16%)
Oct 26, 2018 94.46 94.48 93.43 93.76 7,086 -1.49(-1.56%)
Oct 25, 2018 94.54 95.44 94.28 95.25 20,533 +1.13(+1.20%)
Oct 24, 2018 96.13 96.13 94.08 94.12 11,372 -1.96(-2.04%)
Oct 23, 2018 95.84 96.10 95.14 96.09 2,195 -0.80(-0.83%)
Oct 22, 2018 97.65 97.65 96.74 96.89 2,775 -0.84(-0.86%)
Oct 19, 2018 97.52 98.26 97.52 97.73 20,185 +0.39(+0.40%)
Oct 18, 2018 97.81 98.32 97.11 97.33 6,626 -0.73(-0.74%)
Oct 17, 2018 97.56 98.35 97.21 98.06 6,593 +0.59(+0.60%)
Oct 16, 2018 96.62 97.64 96.62 97.48 3,223 +1.01(+1.04%)
Oct 15, 2018 96.74 96.91 96.39 96.47 13,403 -0.38(-0.39%)
Oct 12, 2018 97.37 97.37 95.65 96.85 8,589 +0.73(+0.76%)
Oct 11, 2018 98.36 98.41 96.13 96.13 8,361 -2.58(-2.61%)
Oct 10, 2018 100.90 100.90 98.71 98.71 13,238 -2.30(-2.28%)
Oct 09, 2018 100.90 101.22 100.74 101.01 19,923 -0.28(-0.27%)
Oct 08, 2018 100.43 101.33 100.43 101.28 7,249 +0.65(+0.65%)
Oct 05, 2018 101.07 101.13 100.58 100.63 4,616 -0.33(-0.33%)
Oct 04, 2018 101.00 101.00 100.37 100.96 3,797 -0.02(-0.02%)
Oct 03, 2018 101.40 101.40 100.85 100.98 4,472 +0.08(+0.08%)
Oct 02, 2018 100.46 100.97 100.37 100.89 8,712 +0.67(+0.67%)
Oct 01, 2018 100.54 100.80 100.22 100.22 6,091 +0.22(+0.22%)
Sep 28, 2018 99.89 100.23 99.88 100.00 3,650 -0.31(-0.31%)
Sep 27, 2018 100.18 100.51 100.10 100.31 3,688 +0.31(+0.31%)
Sep 26, 2018 100.68 100.87 100.00 100.00 2,895 -0.55(-0.55%)
Sep 25, 2018 101.40 101.40 100.55 100.55 15,406 -0.62(-0.61%)
Sep 24, 2018 102.00 102.00 101.06 101.17 2,962 -0.71(-0.70%)
Sep 21, 2018 102.27 102.27 101.87 101.88 4,862 +0.03(+0.03%)
Sep 20, 2018 101.41 101.97 101.41 101.86 11,804 +0.91(+0.90%)
Sep 19, 2018 101.09 101.10 100.95 100.95 7,364 +0.42(+0.42%)
Sep 18, 2018 100.33 100.77 100.33 100.53 4,667 +0.43(+0.43%)
Sep 17, 2018 100.23 100.35 100.10 100.10 1,706 +0.08(+0.08%)
Sep 14, 2018 100.06 100.06 99.88 100.02 7,779 +0.09(+0.09%)
Sep 13, 2018 99.81 99.97 99.74 99.92 8,603 +0.38(+0.38%)
Sep 12, 2018 99.50 99.70 99.39 99.54 8,127 +0.16(+0.16%)
Sep 11, 2018 99.24 99.60 99.24 99.39 6,942 -0.16(-0.16%)
Sep 10, 2018 99.82 100.05 99.55 99.55 5,191 +0.15(+0.15%)
Sep 07, 2018 99.44 99.44 99.09 99.39 4,538 -0.18(-0.18%)
Sep 06, 2018 100.02 100.02 99.20 99.58 7,476 -0.26(-0.26%)
Sep 05, 2018 99.02 99.84 99.02 99.84 7,923 +0.60(+0.60%)
Sep 04, 2018 99.30 99.39 99.02 99.24 11,571 -0.30(-0.31%)
Aug 31, 2018 99.54 99.54 99.54 0 -0.16(-0.16%)
Aug 30, 2018 100.13 100.13 99.64 99.70 20,328 -0.49(-0.49%)
Aug 29, 2018 100.02 100.40 99.97 100.19 5,898 +0.17(+0.17%)
Aug 28, 2018 100.38 100.38 100.02 100.02 8,507 -0.08(-0.08%)
Aug 27, 2018 99.96 100.14 99.96 100.10 4,497 +0.77(+0.77%)
Aug 24, 2018 99.08 99.39 99.08 99.33 2,809 +0.38(+0.38%)
Aug 23, 2018 99.26 99.26 98.90 98.95 2,709 -0.43(-0.44%)
Aug 22, 2018 99.44 99.53 99.37 99.38 8,522 -0.21(-0.21%)
Aug 21, 2018 99.49 99.88 99.49 99.60 4,909 +0.16(+0.16%)
Aug 20, 2018 99.34 99.45 99.33 99.44 11,855 +0.31(+0.31%)
Aug 17, 2018 98.63 99.24 98.63 99.14 7,023 +0.54(+0.55%)
Aug 16, 2018 98.14 98.78 98.14 98.59 9,344 +1.24(+1.28%)
Aug 15, 2018 97.29 97.35 96.90 97.35 9,916 -0.45(-0.46%)
Aug 14, 2018 97.61 97.88 97.61 97.80 6,378 +0.31(+0.31%)
Aug 13, 2018 97.55 97.55 97.33 97.50 5,075 -0.29(-0.29%)
Aug 10, 2018 98.06 98.06 97.69 97.78 4,214 -1.03(-1.04%)
Aug 09, 2018 98.86 98.86 98.69 98.81 9,211 -0.15(-0.15%)
Aug 08, 2018 98.90 99.02 98.90 98.96 1,258 -0.11(-0.11%)
Aug 07, 2018 98.81 99.22 98.81 99.07 6,565 +0.33(+0.33%)
Aug 06, 2018 98.39 98.96 98.32 98.74 4,165 +0.38(+0.39%)
Aug 03, 2018 97.89 98.36 97.89 98.36 7,563 +0.81(+0.83%)
Aug 02, 2018 96.77 97.55 96.77 97.55 1,915 +0.15(+0.15%)
Aug 01, 2018 97.83 97.93 97.32 97.40 16,717 -0.45(-0.46%)
Jul 31, 2018 97.82 98.03 97.72 97.85 7,774 +0.33(+0.34%)
Jul 30, 2018 97.33 97.64 97.33 97.52 4,335 +0.38(+0.39%)
Jul 27, 2018 97.20 97.38 97.09 97.14 11,993 -0.41(-0.42%)
Jul 26, 2018 97.45 97.75 97.45 97.54 6,715 +0.62(+0.64%)
Jul 25, 2018 96.54 96.92 96.40 96.92 7,018 +0.36(+0.37%)
Jul 24, 2018 96.27 96.73 96.27 96.57 7,867 +0.55(+0.57%)
Jul 23, 2018 95.79 96.08 95.72 96.02 6,197 +0.27(+0.29%)
Jul 20, 2018 95.79 95.82 95.64 95.75 9,367 -0.18(-0.19%)
Jul 19, 2018 96.32 96.32 95.90 95.93 30,716 -0.51(-0.53%)
Jul 18, 2018 96.26 96.54 96.25 96.44 5,122 +0.35(+0.36%)
Jul 17, 2018 95.81 96.23 95.81 96.09 5,781 +0.09(+0.09%)
Jul 16, 2018 95.66 96.00 95.66 96.00 5,817 +0.29(+0.31%)
Jul 13, 2018 95.50 95.86 95.49 95.71 8,983 -0.14(-0.15%)
Jul 12, 2018 95.82 95.85 95.82 95.85 6,460 +0.40(+0.42%)
Jul 11, 2018 95.65 95.65 95.33 95.45 3,281 -0.74(-0.77%)
Jul 10, 2018 95.87 96.19 95.87 96.19 2,676 +0.62(+0.65%)
Jul 09, 2018 95.06 95.72 95.06 95.57 3,190 +0.75(+0.79%)
Jul 06, 2018 94.55 95.00 94.55 94.82 4,817 +0.56(+0.59%)
Jul 05, 2018 94.22 94.30 93.71 94.26 6,178 +0.73(+0.78%)
Jul 03, 2018 93.54 93.54 93.54 0 -0.20(-0.21%)
Jul 02, 2018 93.09 93.74 93.09 93.74 13,308 -0.35(-0.37%)
Jun 29, 2018 94.13 94.53 94.09 94.09 9,976 +0.48(+0.51%)
Jun 28, 2018 92.84 93.89 92.84 93.61 11,515 +0.32(+0.35%)
Jun 27, 2018 94.26 94.41 93.20 93.29 3,913 -0.28(-0.30%)
Jun 26, 2018 93.88 93.88 93.43 93.57 5,799 -0.13(-0.14%)
Jun 25, 2018 93.58 93.73 93.19 93.70 5,074 -0.77(-0.82%)
Jun 22, 2018 94.66 94.83 94.47 94.47 5,624 +0.45(+0.48%)
Jun 21, 2018 94.54 94.54 94.02 94.02 4,969 -0.49(-0.52%)
Jun 20, 2018 94.46 94.72 94.46 94.51 2,295 -0.12(-0.13%)
Jun 19, 2018 94.09 94.63 94.09 94.63 14,975 -0.11(-0.12%)
Jun 18, 2018 94.70 94.76 94.47 94.75 30,798 -0.61(-0.64%)
Jun 15, 2018 94.60 95.35 94.55 95.35 2,991 -0.07(-0.08%)
Jun 14, 2018 95.74 95.74 95.39 95.43 3,068 -0.22(-0.23%)
Jun 13, 2018 96.06 96.06 95.64 95.65 4,172 -0.44(-0.46%)
Jun 12, 2018 96.24 96.24 95.90 96.09 3,102 -0.32(-0.33%)
Jun 11, 2018 96.23 96.56 96.23 96.41 66,119 +0.23(+0.24%)
Jun 08, 2018 95.92 96.18 95.83 96.18 7,690 +0.34(+0.35%)
Jun 07, 2018 95.90 96.07 95.81 95.84 13,242 +0.40(+0.42%)
Jun 06, 2018 95.12 95.52 95.12 95.44 2,613 +0.81(+0.86%)
Jun 05, 2018 94.82 94.82 94.47 94.63 10,537 -0.29(-0.30%)
Jun 04, 2018 94.83 94.93 94.81 94.91 3,665 +0.43(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.