Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 95.29 96.35 94.49 96.35 11,367 +0.24(+0.25%)
May 28, 2020 97.87 97.87 96.11 96.11 10,499 -0.60(-0.62%)
May 27, 2020 96.59 96.71 95.28 96.71 33,061 +2.33(+2.47%)
May 26, 2020 94.66 95.29 94.37 94.38 7,684 +2.12(+2.30%)
May 22, 2020 92.59 92.59 91.73 92.26 16,385 -0.11(-0.12%)
May 21, 2020 92.75 93.23 92.22 92.37 8,513 -0.54(-0.58%)
May 20, 2020 92.39 93.31 92.39 92.91 13,427 +1.41(+1.54%)
May 19, 2020 93.33 93.33 91.50 91.50 8,835 -1.72(-1.85%)
May 18, 2020 92.23 93.58 92.21 93.22 9,126 +3.59(+4.00%)
May 15, 2020 89.46 89.73 89.08 89.63 10,240 -0.01(-0.01%)
May 14, 2020 87.37 89.80 86.97 89.64 10,822 +1.10(+1.24%)
May 13, 2020 90.09 90.22 88.01 88.54 29,622 -2.30(-2.53%)
May 12, 2020 92.54 92.87 90.84 90.84 11,104 -1.56(-1.69%)
May 11, 2020 92.53 92.76 91.95 92.39 13,021 -0.31(-0.34%)
May 08, 2020 92.23 92.75 91.75 92.71 10,650 +2.12(+2.34%)
May 07, 2020 91.02 91.69 90.58 90.58 10,910 +0.32(+0.36%)
May 06, 2020 92.15 92.15 90.26 90.26 56,619 -1.31(-1.43%)
May 05, 2020 92.35 92.77 91.57 91.57 45,958 +0.44(+0.48%)
May 04, 2020 90.45 91.22 89.86 91.14 17,852 +0.18(+0.20%)
May 01, 2020 92.87 92.87 90.96 90.96 10,650 -3.16(-3.36%)
Apr 30, 2020 93.96 94.22 93.50 94.12 12,974 -1.61(-1.68%)
Apr 29, 2020 95.78 96.36 95.06 95.73 9,729 +1.93(+2.06%)
Apr 28, 2020 95.08 95.08 93.69 93.79 10,728 +0.44(+0.47%)
Apr 27, 2020 92.47 93.61 92.21 93.36 11,625 +1.84(+2.01%)
Apr 24, 2020 91.33 91.61 90.31 91.51 12,289 +0.87(+0.96%)
Apr 23, 2020 91.19 92.07 90.53 90.64 15,713 +0.03(+0.04%)
Apr 22, 2020 90.59 90.75 90.22 90.61 16,400 +1.45(+1.62%)
Apr 21, 2020 89.99 90.04 89.05 89.16 7,498 -2.49(-2.72%)
Apr 20, 2020 91.26 93.14 91.26 91.65 19,111 -1.73(-1.85%)
Apr 17, 2020 92.47 93.48 91.85 93.38 15,668 +3.53(+3.93%)
Apr 16, 2020 90.87 90.87 89.16 89.85 15,112 -0.58(-0.64%)
Apr 15, 2020 91.52 91.52 89.73 90.42 20,097 -2.73(-2.93%)
Apr 14, 2020 93.29 93.36 92.28 93.16 19,401 +1.87(+2.04%)
Apr 13, 2020 92.91 92.91 90.73 91.29 10,694 -1.15(-1.25%)
Apr 09, 2020 92.69 93.58 91.60 92.44 13,927 +1.62(+1.78%)
Apr 08, 2020 89.04 91.14 87.96 90.82 64,220 +3.19(+3.64%)
Apr 07, 2020 89.89 90.68 87.62 87.63 20,558 +0.20(+0.22%)
Apr 06, 2020 85.17 87.88 85.17 87.43 19,437 +4.66(+5.63%)
Apr 03, 2020 84.09 84.35 81.82 82.78 21,710 -1.08(-1.29%)
Apr 02, 2020 80.72 83.97 80.72 83.86 14,021 +2.60(+3.20%)
Apr 01, 2020 81.26 82.52 80.51 81.26 18,901 -3.30(-3.90%)
Mar 31, 2020 86.65 86.65 84.38 84.56 44,855 -1.85(-2.14%)
Mar 30, 2020 84.84 86.50 83.91 86.41 33,692 +2.66(+3.17%)
Mar 27, 2020 83.20 86.33 82.87 83.75 34,818 -2.57(-2.97%)
Mar 26, 2020 82.13 86.32 81.91 86.32 35,736 +5.63(+6.98%)
Mar 25, 2020 81.11 84.05 78.46 80.69 39,938 +0.66(+0.83%)
Mar 24, 2020 78.12 80.05 76.86 80.02 74,228 +6.64(+9.04%)
Mar 23, 2020 76.21 76.29 72.58 73.39 48,306 -3.49(-4.54%)
Mar 20, 2020 81.22 81.29 76.46 76.88 44,719 -3.15(-3.94%)
Mar 19, 2020 79.99 82.09 78.43 80.03 152,683 -1.49(-1.83%)
Mar 18, 2020 80.67 88.93 77.38 81.52 46,509 -2.86(-3.39%)
Mar 17, 2020 80.72 85.69 79.73 84.38 37,341 +4.39(+5.48%)
Mar 16, 2020 78.15 85.09 78.15 80.00 27,045 -9.37(-10.49%)
Mar 13, 2020 85.57 89.37 82.60 89.37 69,357 +8.09(+9.95%)
Mar 12, 2020 83.51 88.83 79.87 81.28 80,676 -9.07(-10.04%)
Mar 11, 2020 92.34 92.74 89.36 90.35 63,806 -4.72(-4.96%)
Mar 10, 2020 94.18 95.07 90.57 95.07 20,741 +3.87(+4.25%)
Mar 09, 2020 90.91 94.38 90.91 91.19 319,227 -8.20(-8.25%)
Mar 06, 2020 97.54 99.79 97.51 99.39 32,090 -1.83(-1.80%)
Mar 05, 2020 102.22 102.40 100.26 101.22 29,517 -3.07(-2.95%)
Mar 04, 2020 102.24 104.29 101.59 104.29 2,657 +4.02(+4.01%)
Mar 03, 2020 102.17 104.27 99.79 100.27 9,472 -2.65(-2.57%)
Mar 02, 2020 98.91 102.92 98.26 102.92 13,688 +4.30(+4.36%)
Feb 28, 2020 97.05 98.62 95.70 98.62 42,338 -1.89(-1.88%)
Feb 27, 2020 103.31 103.92 100.51 100.51 15,946 -4.28(-4.08%)
Feb 26, 2020 106.16 106.26 104.79 104.79 10,909 -0.73(-0.69%)
Feb 25, 2020 109.13 109.13 105.13 105.52 13,018 -3.28(-3.02%)
Feb 24, 2020 109.61 109.80 108.62 108.80 11,115 -3.09(-2.76%)
Feb 21, 2020 111.77 111.93 111.58 111.89 9,213 -0.57(-0.51%)
Feb 20, 2020 112.45 112.52 111.77 112.46 10,381 -0.09(-0.08%)
Feb 19, 2020 112.67 112.67 112.37 112.55 7,700 +0.45(+0.40%)
Feb 18, 2020 112.35 112.42 111.72 112.10 9,493 -0.70(-0.62%)
Feb 14, 2020 113.08 113.08 112.49 112.80 7,349 -0.25(-0.22%)
Feb 13, 2020 112.65 113.28 112.65 113.06 11,450 -0.42(-0.37%)
Feb 12, 2020 113.51 113.74 113.22 113.47 5,858 +0.33(+0.29%)
Feb 11, 2020 113.39 113.50 113.09 113.14 9,767 +0.38(+0.33%)
Feb 10, 2020 112.11 112.76 112.11 112.76 32,723 +0.28(+0.25%)
Feb 07, 2020 112.61 112.81 112.48 112.48 28,363 -0.49(-0.43%)
Feb 06, 2020 113.28 113.28 112.90 112.97 15,125 +0.17(+0.15%)
Feb 05, 2020 111.52 112.80 111.52 112.80 3,956 +2.31(+2.09%)
Feb 04, 2020 110.60 111.10 110.49 110.49 12,990 +1.11(+1.01%)
Feb 03, 2020 109.49 110.28 109.38 109.38 8,211 +0.14(+0.13%)
Jan 31, 2020 110.32 110.35 109.15 109.24 7,867 -1.93(-1.74%)
Jan 30, 2020 109.84 111.17 109.74 111.17 10,162 +0.24(+0.22%)
Jan 29, 2020 111.86 111.86 110.91 110.92 8,994 -0.68(-0.61%)
Jan 28, 2020 110.98 111.79 110.98 111.60 11,031 +0.62(+0.56%)
Jan 27, 2020 110.61 111.36 110.61 110.98 5,276 -1.30(-1.16%)
Jan 24, 2020 113.28 113.28 111.78 112.28 5,693 -0.85(-0.75%)
Jan 23, 2020 113.10 113.13 112.37 113.13 6,010 -0.12(-0.10%)
Jan 22, 2020 113.35 113.43 113.22 113.25 6,511 +0.18(+0.16%)
Jan 21, 2020 113.35 113.50 112.92 113.06 24,838 -0.51(-0.45%)
Jan 17, 2020 113.54 113.58 113.46 113.57 5,693 +0.16(+0.14%)
Jan 16, 2020 113.22 113.46 113.22 113.41 6,185 +0.57(+0.51%)
Jan 15, 2020 112.76 113.18 112.66 112.84 12,129 -0.21(-0.19%)
Jan 14, 2020 112.94 113.30 112.94 113.05 2,281 +0.11(+0.10%)
Jan 13, 2020 112.50 112.94 112.40 112.94 7,131 +0.41(+0.36%)
Jan 10, 2020 113.00 113.07 112.52 112.53 7,660 -0.44(-0.39%)
Jan 09, 2020 112.92 112.98 112.62 112.98 5,242 +0.49(+0.44%)
Jan 08, 2020 112.29 112.94 112.27 112.48 4,141 +0.13(+0.11%)
Jan 07, 2020 112.66 112.66 112.11 112.36 14,330 -0.54(-0.48%)
Jan 06, 2020 112.14 112.90 112.14 112.90 7,576 -0.04(-0.04%)
Jan 03, 2020 112.78 113.13 112.74 112.94 7,142 -0.89(-0.78%)
Jan 02, 2020 113.94 113.94 113.34 113.83 20,542 +0.62(+0.55%)
Dec 31, 2019 112.84 113.21 112.68 113.21 15,217 +0.38(+0.33%)
Dec 30, 2019 113.11 113.32 112.83 112.83 12,693 -0.71(-0.62%)
Dec 27, 2019 113.73 113.73 113.46 113.54 3,105 +0.01(+0.01%)
Dec 26, 2019 113.32 113.66 113.30 113.53 6,894 +0.28(+0.25%)
Dec 24, 2019 113.28 113.33 113.18 113.25 6,521 -0.09(-0.08%)
Dec 23, 2019 113.47 113.47 113.29 113.33 13,638 +0.01(+0.01%)
Dec 20, 2019 113.22 113.55 113.22 113.33 9,109 +0.65(+0.58%)
Dec 19, 2019 112.64 112.74 112.60 112.68 4,938 +0.12(+0.10%)
Dec 18, 2019 113.20 113.20 112.47 112.56 12,785 -0.18(-0.16%)
Dec 17, 2019 113.13 113.13 112.70 112.74 15,408 +0.05(+0.05%)
Dec 16, 2019 112.35 112.84 112.35 112.69 47,263 +0.87(+0.78%)
Dec 13, 2019 112.03 112.07 111.54 111.81 7,197 -0.40(-0.35%)
Dec 12, 2019 111.04 112.32 111.04 112.21 6,871 +1.39(+1.25%)
Dec 11, 2019 111.03 111.03 110.76 110.82 5,223 +0.02(+0.02%)
Dec 10, 2019 110.78 111.03 110.74 110.80 6,578 -0.15(-0.13%)
Dec 09, 2019 111.03 111.26 110.95 110.95 4,554 -0.16(-0.15%)
Dec 06, 2019 111.03 111.40 111.03 111.11 20,550 +1.03(+0.93%)
Dec 05, 2019 110.25 110.25 109.80 110.09 6,464 +0.02(+0.02%)
Dec 04, 2019 109.82 110.19 109.82 110.06 4,595 +0.78(+0.71%)
Dec 03, 2019 109.44 109.44 108.83 109.28 64,329 -0.87(-0.79%)
Dec 02, 2019 110.56 110.56 110.15 110.15 13,424 -0.60(-0.54%)
Nov 29, 2019 110.81 110.94 110.75 110.75 1,251 -0.34(-0.31%)
Nov 27, 2019 111.17 111.17 110.91 111.09 4,068 +0.25(+0.22%)
Nov 26, 2019 110.96 110.96 110.58 110.84 4,506 +0.02(+0.02%)
Nov 25, 2019 110.83 110.83 110.58 110.82 10,098 +0.54(+0.49%)
Nov 22, 2019 110.32 110.37 110.09 110.29 5,841 +0.30(+0.27%)
Nov 21, 2019 109.94 110.10 109.60 109.99 8,444 +0.26(+0.23%)
Nov 20, 2019 109.99 110.00 109.27 109.73 9,826 -0.36(-0.33%)
Nov 19, 2019 110.39 110.43 110.08 110.09 14,065 -0.22(-0.20%)
Nov 18, 2019 110.26 110.45 110.11 110.31 8,662 +0.19(+0.17%)
Nov 15, 2019 109.98 110.17 109.95 110.12 8,449 +0.66(+0.60%)
Nov 14, 2019 109.43 109.50 109.11 109.46 6,205 -0.26(-0.24%)
Nov 13, 2019 109.50 109.97 109.50 109.72 8,619 -0.25(-0.23%)
Nov 12, 2019 110.03 110.42 109.92 109.97 12,366 -0.03(-0.03%)
Nov 11, 2019 109.87 110.16 109.87 110.01 3,278 -0.34(-0.31%)
Nov 08, 2019 109.93 110.34 109.84 110.34 6,572 +0.17(+0.15%)
Nov 07, 2019 110.56 110.60 110.18 110.18 12,759 +0.33(+0.30%)
Nov 06, 2019 109.86 109.95 109.56 109.84 9,957 +0.22(+0.20%)
Nov 05, 2019 109.49 109.93 109.49 109.63 11,967 +0.09(+0.09%)
Nov 04, 2019 109.44 109.85 109.44 109.53 9,463 +0.44(+0.41%)
Nov 01, 2019 107.73 109.09 107.73 109.09 18,777 +1.28(+1.19%)
Oct 31, 2019 108.33 108.33 107.34 107.81 8,915 -0.39(-0.36%)
Oct 30, 2019 108.28 108.28 107.82 108.20 6,658 +0.25(+0.23%)
Oct 29, 2019 107.78 108.28 107.78 107.95 4,155 +0.10(+0.09%)
Oct 28, 2019 108.15 108.15 107.76 107.85 3,932 +0.44(+0.41%)
Oct 25, 2019 106.74 107.48 106.74 107.42 3,442 +0.61(+0.57%)
Oct 24, 2019 106.96 107.13 106.49 106.81 4,509 -0.14(-0.13%)
Oct 23, 2019 106.67 106.95 106.62 106.95 4,530 +0.18(+0.16%)
Oct 22, 2019 106.90 107.23 106.77 106.77 12,214 +0.39(+0.37%)
Oct 21, 2019 106.22 106.38 106.18 106.38 2,906 +0.73(+0.69%)
Oct 18, 2019 105.09 105.76 105.09 105.65 2,607 +0.21(+0.20%)
Oct 17, 2019 105.79 105.79 105.44 105.44 5,389 +0.10(+0.09%)
Oct 16, 2019 105.46 105.67 105.29 105.34 7,010 -0.26(-0.25%)
Oct 15, 2019 105.08 105.91 105.08 105.60 6,258 +0.79(+0.76%)
Oct 14, 2019 104.93 104.94 104.74 104.81 8,942 -0.20(-0.19%)
Oct 11, 2019 105.20 105.80 105.00 105.00 10,223 +0.95(+0.92%)
Oct 10, 2019 103.06 104.35 103.06 104.05 23,598 +0.76(+0.74%)
Oct 09, 2019 103.24 103.57 103.05 103.29 65,255 +0.83(+0.81%)
Oct 08, 2019 103.15 103.23 102.45 102.45 7,253 -1.69(-1.62%)
Oct 07, 2019 104.56 104.90 104.14 104.14 4,190 -0.42(-0.40%)
Oct 04, 2019 103.61 104.56 103.49 104.56 3,025 +1.38(+1.34%)
Oct 03, 2019 102.55 103.17 101.40 103.17 6,098 +0.88(+0.86%)
Oct 02, 2019 103.99 103.99 102.00 102.29 9,841 -1.96(-1.88%)
Oct 01, 2019 106.01 106.17 104.25 104.25 4,065 -1.63(-1.54%)
Sep 30, 2019 105.95 106.22 105.88 105.88 9,826 +0.35(+0.33%)
Sep 27, 2019 105.72 105.88 105.13 105.53 6,259 +0.15(+0.14%)
Sep 26, 2019 105.79 105.79 105.12 105.39 8,507 -0.20(-0.19%)
Sep 25, 2019 105.21 105.67 105.21 105.59 2,869 +0.46(+0.44%)
Sep 24, 2019 106.19 106.19 105.05 105.12 3,776 -0.62(-0.59%)
Sep 23, 2019 105.64 105.96 105.45 105.75 5,586 -0.05(-0.04%)
Sep 20, 2019 105.97 106.22 105.75 105.80 8,202 +0.18(+0.17%)
Sep 19, 2019 105.78 106.12 105.50 105.62 4,159 +0.03(+0.03%)
Sep 18, 2019 105.19 105.64 105.11 105.59 7,145 +0.01(+0.01%)
Sep 17, 2019 105.24 105.58 105.22 105.58 9,753 +0.04(+0.04%)
Sep 16, 2019 105.32 105.73 105.31 105.53 4,647 -0.54(-0.51%)
Sep 13, 2019 105.98 106.33 105.98 106.07 3,049 +0.00(+0.00%)
Sep 12, 2019 106.15 106.23 105.91 106.07 17,000 +0.15(+0.14%)
Sep 11, 2019 105.27 105.92 105.27 105.92 4,799 +0.84(+0.80%)
Sep 10, 2019 104.76 105.08 104.64 105.08 30,942 +0.54(+0.51%)
Sep 09, 2019 103.83 104.60 103.83 104.54 3,398 +1.02(+0.98%)
Sep 06, 2019 103.32 103.71 103.29 103.52 3,364 +0.26(+0.26%)
Sep 05, 2019 103.85 103.85 103.26 103.26 4,312 +1.08(+1.05%)
Sep 04, 2019 101.86 102.20 101.86 102.18 3,804 +1.22(+1.21%)
Sep 03, 2019 100.44 100.97 100.08 100.96 5,650 -0.22(-0.22%)
Aug 30, 2019 101.32 101.54 100.98 101.18 8,832 +0.30(+0.29%)
Aug 29, 2019 101.00 101.19 100.88 100.88 4,150 +0.91(+0.91%)
Aug 28, 2019 99.13 100.03 98.90 99.97 2,730 +0.79(+0.79%)
Aug 27, 2019 99.89 99.89 99.05 99.18 6,423 -0.44(-0.44%)
Aug 26, 2019 99.26 99.63 99.25 99.63 2,882 +0.92(+0.93%)
Aug 23, 2019 100.56 100.97 98.70 98.70 4,206 -2.44(-2.42%)
Aug 22, 2019 101.34 101.34 100.55 101.15 7,436 +0.29(+0.29%)
Aug 21, 2019 100.96 100.97 100.71 100.85 7,201 +0.65(+0.65%)
Aug 20, 2019 101.20 101.20 100.21 100.21 7,114 -1.17(-1.16%)
Aug 19, 2019 101.07 101.41 101.07 101.38 8,383 +1.18(+1.18%)
Aug 16, 2019 99.40 100.20 99.34 100.20 14,721 +1.73(+1.76%)
Aug 15, 2019 98.49 98.67 97.79 98.47 22,150 -0.19(-0.19%)
Aug 14, 2019 100.29 100.29 98.65 98.65 6,783 -2.61(-2.58%)
Aug 13, 2019 100.06 101.75 100.06 101.26 3,248 +1.20(+1.20%)
Aug 12, 2019 100.14 100.22 99.80 100.07 1,390 -1.12(-1.11%)
Aug 09, 2019 101.22 101.39 100.43 101.19 1,892 -0.52(-0.51%)
Aug 08, 2019 100.89 101.80 100.66 101.71 8,128 +1.36(+1.35%)
Aug 07, 2019 99.75 100.35 98.92 100.35 5,387 -0.20(-0.20%)
Aug 06, 2019 100.32 100.55 99.50 100.55 3,579 +0.95(+0.95%)
Aug 05, 2019 100.97 100.97 99.19 99.60 13,215 -2.64(-2.58%)
Aug 02, 2019 102.80 102.80 101.94 102.24 5,678 -0.58(-0.56%)
Aug 01, 2019 104.11 104.81 102.82 102.82 6,122 -1.30(-1.25%)
Jul 31, 2019 104.84 105.10 103.88 104.12 4,125 -0.87(-0.82%)
Jul 30, 2019 105.02 105.18 104.96 104.99 10,048 -0.43(-0.41%)
Jul 29, 2019 105.23 105.64 105.23 105.42 7,260 -0.18(-0.17%)
Jul 26, 2019 105.25 105.60 105.19 105.60 9,779 +0.73(+0.69%)
Jul 25, 2019 105.25 105.28 104.64 104.87 7,518 -0.52(-0.49%)
Jul 24, 2019 104.69 105.41 104.69 105.39 4,961 +0.69(+0.66%)
Jul 23, 2019 104.24 104.83 104.24 104.69 9,233 +0.67(+0.64%)
Jul 22, 2019 104.16 104.26 103.98 104.03 16,968 -0.24(-0.23%)
Jul 19, 2019 104.92 104.92 104.26 104.27 5,678 -0.43(-0.41%)
Jul 18, 2019 103.73 104.69 103.73 104.69 14,534 +0.87(+0.83%)
Jul 17, 2019 104.20 104.47 103.83 103.83 5,373 -0.64(-0.61%)
Jul 16, 2019 104.61 104.74 104.31 104.47 9,423 -0.21(-0.20%)
Jul 15, 2019 104.99 104.99 104.67 104.67 176,948 -0.11(-0.11%)
Jul 12, 2019 104.27 104.79 104.27 104.79 9,253 +0.52(+0.50%)
Jul 11, 2019 104.50 104.50 103.83 104.27 12,724 +0.17(+0.16%)
Jul 10, 2019 103.89 104.30 103.89 104.09 32,218 +0.40(+0.38%)
Jul 09, 2019 103.67 103.73 103.47 103.70 25,770 -0.12(-0.12%)
Jul 08, 2019 103.85 104.08 103.75 103.82 2,787 -0.41(-0.39%)
Jul 05, 2019 104.23 104.27 103.73 104.23 2,418 -0.15(-0.14%)
Jul 03, 2019 103.89 104.43 103.85 104.37 2,103 +0.80(+0.77%)
Jul 02, 2019 103.14 103.61 103.14 103.57 5,271 +0.28(+0.28%)
Jul 01, 2019 103.55 103.55 102.91 103.29 7,149 +0.65(+0.63%)
Jun 28, 2019 102.60 102.70 102.33 102.64 5,257 +0.59(+0.58%)
Jun 27, 2019 101.78 102.19 101.78 102.04 3,735 +0.30(+0.30%)
Jun 26, 2019 102.09 102.09 101.74 101.74 3,123 -0.14(-0.13%)
Jun 25, 2019 102.66 102.66 101.88 101.88 5,429 -0.66(-0.64%)
Jun 24, 2019 102.86 102.86 102.54 102.54 4,568 -0.11(-0.11%)
Jun 21, 2019 102.63 102.91 102.59 102.65 10,199 +0.01(+0.01%)
Jun 20, 2019 102.53 102.64 101.89 102.64 11,724 +0.88(+0.87%)
Jun 19, 2019 101.71 101.91 101.52 101.76 18,931 +0.14(+0.14%)
Jun 18, 2019 101.15 101.79 101.15 101.61 5,574 +0.88(+0.87%)
Jun 17, 2019 100.90 101.08 100.74 100.74 34,128 -0.32(-0.31%)
Jun 14, 2019 101.02 101.26 100.78 101.05 3,492 +0.18(+0.18%)
Jun 13, 2019 100.84 101.12 100.84 100.87 3,498 +0.27(+0.27%)
Jun 12, 2019 100.75 100.90 100.55 100.60 7,839 -0.39(-0.38%)
Jun 11, 2019 101.39 101.39 100.89 100.99 8,074 +0.21(+0.21%)
Jun 10, 2019 100.97 101.09 100.78 100.78 4,003 +0.42(+0.42%)
Jun 07, 2019 100.17 100.72 100.17 100.36 6,137 +0.49(+0.49%)
Jun 06, 2019 99.62 100.11 99.53 99.88 6,581 +0.59(+0.59%)
Jun 05, 2019 99.13 99.29 98.74 99.29 8,799 +0.50(+0.51%)
Jun 04, 2019 97.91 98.79 97.79 98.79 11,619 +1.94(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.