Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 61.81 61.81 61.55 61.62 18,655 -0.06(-0.10%)
May 23, 2011 61.49 61.83 61.41 61.69 42,624 -0.87(-1.39%)
May 20, 2011 62.78 62.81 62.39 62.56 5,709 -0.28(-0.45%)
May 19, 2011 62.88 62.97 62.56 62.84 10,787 +0.23(+0.37%)
May 18, 2011 61.98 62.66 61.98 62.61 8,964 +0.63(+1.02%)
May 17, 2011 61.71 62.00 61.46 61.97 122,410 +0.16(+0.27%)
May 16, 2011 62.49 62.71 61.81 61.81 13,079 -0.93(-1.48%)
May 13, 2011 63.34 63.34 62.74 62.74 20,633 -0.63(-1.00%)
May 12, 2011 62.81 63.39 62.76 63.37 37,542 +0.44(+0.70%)
May 11, 2011 63.45 63.56 62.79 62.93 6,799 -0.74(-1.16%)
May 10, 2011 63.60 63.73 63.36 63.66 22,676 +0.44(+0.69%)
May 09, 2011 62.95 63.38 62.88 63.23 8,122 +0.29(+0.47%)
May 06, 2011 63.38 63.48 62.64 62.94 12,614 +0.31(+0.50%)
May 05, 2011 62.99 63.23 62.39 62.62 11,350 -0.58(-0.92%)
May 04, 2011 63.58 63.59 62.92 63.21 14,643 -0.33(-0.53%)
May 03, 2011 63.77 63.82 63.27 63.54 15,681 -0.32(-0.51%)
May 02, 2011 63.83 63.91 63.77 63.86 9,213 -0.13(-0.21%)
Apr 29, 2011 63.98 64.07 63.87 64.00 5,095 +0.06(+0.10%)
Apr 28, 2011 63.81 63.98 63.70 63.94 17,801 +0.02(+0.03%)
Apr 27, 2011 63.65 63.92 63.25 63.92 5,349 +0.38(+0.59%)
Apr 26, 2011 63.17 63.54 63.10 63.54 6,768 +0.53(+0.84%)
Apr 25, 2011 63.11 63.11 62.82 63.01 16,914 -0.16(-0.25%)
Apr 21, 2011 63.09 63.18 62.96 63.17 7,283 +0.48(+0.76%)
Apr 20, 2011 62.63 62.74 62.59 62.69 16,082 +1.16(+1.88%)
Apr 19, 2011 61.43 61.53 61.13 61.53 88,178 +0.30(+0.49%)
Apr 18, 2011 61.07 61.29 60.50 61.23 18,334 -0.51(-0.83%)
Apr 15, 2011 61.86 61.90 61.59 61.74 12,047 -0.14(-0.22%)
Apr 14, 2011 61.40 61.88 61.39 61.88 6,444 +0.00(+0.01%)
Apr 13, 2011 61.84 61.98 61.59 61.88 12,972 +0.36(+0.58%)
Apr 12, 2011 61.72 61.72 61.33 61.52 10,967 -0.48(-0.78%)
Apr 11, 2011 62.44 62.55 61.87 62.00 9,184 -0.33(-0.54%)
Apr 08, 2011 62.76 62.82 62.19 62.33 2,660 -0.21(-0.34%)
Apr 07, 2011 62.57 62.93 62.36 62.55 20,052 -0.11(-0.17%)
Apr 06, 2011 63.07 63.07 62.49 62.65 9,312 +0.10(+0.16%)
Apr 05, 2011 62.85 62.90 62.52 62.55 9,467 -0.16(-0.25%)
Apr 04, 2011 62.85 63.06 62.57 62.71 8,422 -0.07(-0.12%)
Apr 01, 2011 62.72 63.13 62.62 62.78 10,950 +0.26(+0.41%)
Mar 31, 2011 62.46 62.62 62.35 62.52 9,992 +0.04(+0.06%)
Mar 30, 2011 62.46 62.61 62.35 62.49 12,896 +0.40(+0.65%)
Mar 29, 2011 61.64 62.11 61.42 62.08 14,096 +0.51(+0.83%)
Mar 28, 2011 61.81 61.99 61.55 61.57 12,534 -0.19(-0.31%)
Mar 25, 2011 61.91 62.05 61.73 61.76 35,640 +0.15(+0.24%)
Mar 24, 2011 61.19 61.65 61.04 61.61 13,706 +0.80(+1.31%)
Mar 23, 2011 60.41 60.97 60.13 60.82 20,941 +0.27(+0.44%)
Mar 22, 2011 60.66 60.75 60.50 60.55 13,650 -0.15(-0.24%)
Mar 21, 2011 60.71 60.74 60.55 60.70 14,885 +1.12(+1.88%)
Mar 18, 2011 60.41 60.41 59.49 59.58 14,858 -0.16(-0.26%)
Mar 17, 2011 59.96 60.01 59.55 59.74 106,004 +0.76(+1.29%)
Mar 16, 2011 60.06 60.20 58.61 58.98 36,199 -1.41(-2.34%)
Mar 15, 2011 60.05 60.63 60.04 60.39 44,149 -0.78(-1.27%)
Mar 14, 2011 61.03 61.18 60.65 61.17 30,254 -0.38(-0.61%)
Mar 11, 2011 61.03 61.63 60.95 61.54 23,367 +0.46(+0.75%)
Mar 10, 2011 61.59 61.59 61.02 61.08 12,528 -1.18(-1.90%)
Mar 09, 2011 62.37 62.38 62.04 62.26 15,551 -0.28(-0.45%)
Mar 08, 2011 62.42 62.69 61.96 62.54 34,826 +0.34(+0.54%)
Mar 07, 2011 63.13 63.13 61.91 62.20 10,753 -0.68(-1.09%)
Mar 04, 2011 63.24 63.24 62.48 62.89 40,993 -0.31(-0.49%)
Mar 03, 2011 62.68 63.28 62.68 63.20 20,613 +1.03(+1.66%)
Mar 02, 2011 61.79 62.29 61.79 62.16 103,068 +0.20(+0.33%)
Mar 01, 2011 63.27 63.27 61.83 61.96 12,412 -0.99(-1.57%)
Feb 28, 2011 63.09 63.14 62.66 62.95 15,660 +0.16(+0.25%)
Feb 25, 2011 62.26 62.84 62.26 62.80 10,549 +0.75(+1.21%)
Feb 24, 2011 61.88 62.15 61.45 62.04 13,248 +0.06(+0.10%)
Feb 23, 2011 62.29 62.40 61.60 61.98 13,119 -0.27(-0.44%)
Feb 22, 2011 62.93 63.34 62.16 62.26 23,124 -1.51(-2.37%)
Feb 18, 2011 63.69 63.93 63.57 63.77 15,273 +0.07(+0.11%)
Feb 17, 2011 63.30 63.76 63.30 63.69 11,382 +0.04(+0.06%)
Feb 16, 2011 63.39 63.70 63.39 63.66 11,753 +0.48(+0.76%)
Feb 15, 2011 63.28 63.37 63.05 63.18 11,004 -0.22(-0.34%)
Feb 14, 2011 63.24 63.43 63.20 63.39 17,267 +0.25(+0.39%)
Feb 11, 2011 62.80 63.22 62.78 63.14 8,995 +0.28(+0.45%)
Feb 10, 2011 62.46 62.86 62.26 62.86 21,358 -0.03(-0.04%)
Feb 09, 2011 62.94 63.13 62.71 62.89 16,449 -0.11(-0.18%)
Feb 08, 2011 62.88 63.00 62.65 63.00 22,020 +0.20(+0.32%)
Feb 07, 2011 62.50 62.98 62.50 62.79 16,313 +0.50(+0.80%)
Feb 04, 2011 62.10 62.33 61.97 62.29 27,437 +0.17(+0.28%)
Feb 03, 2011 61.94 62.17 61.63 62.12 17,278 +0.09(+0.15%)
Feb 02, 2011 62.00 62.21 61.99 62.03 8,460 -0.11(-0.18%)
Feb 01, 2011 61.46 62.23 61.46 62.14 35,233 +1.04(+1.70%)
Jan 31, 2011 60.73 61.18 60.56 61.09 16,105 +0.35(+0.57%)
Jan 28, 2011 61.95 61.95 60.63 60.75 12,828 -1.32(-2.13%)
Jan 27, 2011 61.96 62.19 61.71 62.07 25,514 +0.21(+0.33%)
Jan 26, 2011 61.57 61.98 61.44 61.86 16,151 +0.51(+0.82%)
Jan 25, 2011 61.04 61.36 60.90 61.36 46,811 +0.17(+0.28%)
Jan 24, 2011 60.82 61.26 60.82 61.19 130,559 +0.48(+0.79%)
Jan 21, 2011 61.38 61.38 60.71 60.71 4,249 -0.28(-0.47%)
Jan 20, 2011 61.11 61.13 60.60 60.99 16,283 -0.27(-0.45%)
Jan 19, 2011 62.16 62.16 61.27 61.27 7,653 -0.76(-1.23%)
Jan 18, 2011 61.65 62.08 61.65 62.03 23,181 +0.22(+0.36%)
Jan 14, 2011 61.48 61.81 61.30 61.81 22,473 +0.44(+0.72%)
Jan 13, 2011 61.50 61.54 61.27 61.37 12,546 -0.05(-0.07%)
Jan 12, 2011 61.31 61.45 61.24 61.41 27,408 +0.40(+0.65%)
Jan 11, 2011 61.03 61.12 60.86 61.02 16,991 +0.15(+0.25%)
Jan 10, 2011 60.53 60.86 60.49 60.86 8,458 +0.03(+0.04%)
Jan 07, 2011 60.79 60.95 60.30 60.84 12,798 +0.00(+0.00%)
Jan 06, 2011 60.82 60.84 60.58 60.84 17,999 +0.16(+0.27%)
Jan 05, 2011 60.16 60.75 60.16 60.67 13,300 +0.29(+0.49%)
Jan 04, 2011 60.72 60.72 60.08 60.38 12,482 -0.20(-0.33%)
Jan 03, 2011 60.51 60.92 60.51 60.58 8,077 +0.57(+0.95%)
Dec 31, 2010 60.09 60.09 59.81 60.01 10,325 -0.10(-0.17%)
Dec 30, 2010 60.26 60.29 60.03 60.11 34,508 -0.16(-0.26%)
Dec 29, 2010 60.12 60.35 60.12 60.27 12,881 +0.22(+0.36%)
Dec 28, 2010 60.14 60.15 59.97 60.05 10,760 -0.04(-0.07%)
Dec 27, 2010 59.86 60.14 59.74 60.09 7,008 +0.05(+0.08%)
Dec 23, 2010 60.17 60.18 59.94 60.05 12,260 -0.19(-0.32%)
Dec 22, 2010 60.18 60.25 60.10 60.24 32,547 +0.03(+0.05%)
Dec 21, 2010 60.08 60.25 60.02 60.21 45,267 +0.28(+0.47%)
Dec 20, 2010 59.78 60.04 59.54 59.93 32,579 +0.23(+0.39%)
Dec 17, 2010 59.62 59.82 59.62 59.70 8,222 +0.17(+0.29%)
Dec 16, 2010 59.29 59.67 59.13 59.53 21,165 +0.28(+0.48%)
Dec 15, 2010 59.52 59.77 59.18 59.24 18,745 -0.23(-0.39%)
Dec 14, 2010 59.47 59.74 59.47 59.47 8,528 +0.07(+0.13%)
Dec 13, 2010 59.51 59.78 59.40 59.40 63,227 +0.05(+0.09%)
Dec 10, 2010 59.16 59.39 58.99 59.34 28,560 +0.35(+0.59%)
Dec 09, 2010 59.27 59.27 58.86 59.00 5,795 +0.25(+0.42%)
Dec 08, 2010 58.70 58.84 58.49 58.75 17,480 +0.00(+0.00%)
Dec 07, 2010 59.25 59.34 58.75 58.75 24,791 +0.06(+0.11%)
Dec 06, 2010 58.66 58.75 58.55 58.69 12,688 +0.01(+0.01%)
Dec 03, 2010 58.26 58.68 58.26 58.68 16,773 +0.20(+0.33%)
Dec 02, 2010 57.96 58.55 57.96 58.49 20,314 +0.58(+0.99%)
Dec 01, 2010 57.63 58.02 57.62 57.91 19,482 +1.27(+2.24%)
Nov 30, 2010 56.55 56.88 56.33 56.64 42,863 -0.53(-0.93%)
Nov 29, 2010 56.99 57.21 56.49 57.17 16,006 -0.16(-0.27%)
Nov 26, 2010 57.07 57.39 57.07 57.33 7,778 -0.24(-0.42%)
Nov 24, 2010 57.05 57.57 57.57 57.57 20,188 +0.98(+1.73%)
Nov 23, 2010 56.92 56.95 56.45 56.59 48,886 -0.92(-1.60%)
Nov 22, 2010 57.12 57.51 56.91 57.51 17,366 +0.28(+0.49%)
Nov 19, 2010 57.15 57.36 56.96 57.23 7,747 +0.01(+0.02%)
Nov 18, 2010 56.84 57.42 56.84 57.22 21,254 +0.97(+1.72%)
Nov 17, 2010 56.09 56.50 56.09 56.25 11,539 +0.16(+0.28%)
Nov 16, 2010 56.69 56.77 55.93 56.09 60,771 -1.01(-1.76%)
Nov 15, 2010 57.50 57.54 57.10 57.10 15,892 -0.18(-0.32%)
Nov 12, 2010 57.98 58.09 57.09 57.28 19,966 -0.95(-1.63%)
Nov 11, 2010 57.95 58.39 57.72 58.23 17,951 -0.61(-1.04%)
Nov 10, 2010 58.60 58.87 58.23 58.84 19,021 +0.25(+0.42%)
Nov 09, 2010 59.16 59.24 58.41 58.60 58,812 -0.28(-0.48%)
Nov 08, 2010 58.81 59.00 58.67 58.88 17,993 -0.09(-0.15%)
Nov 05, 2010 58.92 59.04 58.77 58.97 32,869 +0.00(+0.00%)
Nov 04, 2010 58.78 58.97 58.68 58.97 51,374 +1.07(+1.85%)
Nov 03, 2010 57.91 58.01 57.47 57.90 22,153 +0.10(+0.17%)
Nov 02, 2010 57.78 57.92 57.60 57.80 17,251 +0.66(+1.15%)
Nov 01, 2010 57.25 57.50 56.85 57.14 24,461 +0.07(+0.13%)
Oct 29, 2010 57.05 57.22 57.01 57.07 15,828 +0.00(+0.00%)
Oct 28, 2010 57.25 57.25 56.64 57.07 9,436 +0.05(+0.08%)
Oct 27, 2010 56.73 57.02 56.43 57.02 12,906 +0.12(+0.21%)
Oct 25, 2010 57.19 57.29 56.87 56.90 16,877 +0.29(+0.52%)
Oct 22, 2010 56.45 56.62 56.32 56.61 7,624 +0.33(+0.58%)
Oct 21, 2010 56.45 56.74 55.95 56.28 13,759 +0.19(+0.34%)
Oct 20, 2010 55.73 56.44 55.73 56.09 13,053 +0.46(+0.82%)
Oct 19, 2010 55.82 56.08 55.30 55.63 21,601 -0.98(-1.73%)
Oct 18, 2010 56.33 56.61 56.30 56.61 25,044 +0.31(+0.55%)
Oct 15, 2010 56.01 56.30 55.69 56.30 17,719 +0.92(+1.67%)
Oct 14, 2010 55.46 55.62 55.12 55.38 30,358 -0.05(-0.08%)
Oct 13, 2010 55.17 55.65 55.17 55.42 10,008 +0.63(+1.15%)
Oct 12, 2010 54.28 54.93 54.14 54.79 19,825 +0.31(+0.57%)
Oct 11, 2010 54.57 54.77 54.48 54.48 10,750 -0.06(-0.12%)
Oct 08, 2010 54.55 54.62 53.98 54.55 20,626 +0.37(+0.69%)
Oct 07, 2010 54.05 54.28 53.92 54.17 10,013 +0.01(+0.01%)
Oct 06, 2010 54.36 54.41 53.96 54.16 15,220 -0.19(-0.35%)
Oct 05, 2010 53.73 54.46 53.73 54.36 8,697 +1.12(+2.11%)
Oct 04, 2010 53.63 53.74 53.01 53.23 16,291 -0.52(-0.97%)
Oct 01, 2010 53.75 54.14 53.60 53.75 20,305 +0.16(+0.31%)
Sep 30, 2010 54.00 54.25 53.37 53.59 8,071 -0.20(-0.37%)
Sep 29, 2010 53.72 53.92 53.61 53.79 14,909 -0.10(-0.19%)
Sep 28, 2010 53.91 53.99 53.14 53.89 15,787 +0.16(+0.31%)
Sep 27, 2010 53.98 54.07 53.72 53.72 12,620 -0.21(-0.39%)
Sep 24, 2010 53.40 53.97 53.40 53.93 59,338 +1.14(+2.15%)
Sep 23, 2010 52.59 53.25 52.59 52.80 19,380 -0.19(-0.36%)
Sep 22, 2010 52.90 53.24 52.82 52.99 4,613 -0.05(-0.09%)
Sep 21, 2010 53.16 53.43 52.89 53.03 17,140 -0.13(-0.24%)
Sep 20, 2010 52.57 53.28 52.57 53.16 15,900 +0.75(+1.43%)
Sep 17, 2010 52.41 52.52 52.22 52.41 21,833 +0.43(+0.82%)
Sep 15, 2010 51.62 52.07 51.56 51.98 7,797 +0.25(+0.48%)
Sep 14, 2010 51.57 52.03 51.52 51.74 6,186 +0.08(+0.16%)
Sep 13, 2010 51.53 51.69 51.39 51.66 19,494 +0.76(+1.49%)
Sep 10, 2010 50.69 50.93 50.63 50.90 17,585 +0.28(+0.56%)
Sep 09, 2010 51.03 51.03 50.59 50.62 17,855 +0.15(+0.29%)
Sep 08, 2010 50.29 50.68 50.29 50.47 10,310 +0.38(+0.76%)
Sep 07, 2010 50.31 50.45 50.05 50.09 8,309 -0.36(-0.72%)
Sep 03, 2010 50.26 50.46 50.08 50.45 15,237 +0.73(+1.47%)
Sep 02, 2010 49.31 49.74 49.29 49.72 8,329 +0.52(+1.06%)
Sep 01, 2010 48.53 49.31 48.48 49.20 24,471 +1.34(+2.80%)
Aug 31, 2010 47.89 48.17 47.67 47.86 23,271 -0.24(-0.49%)
Aug 30, 2010 48.68 48.70 48.10 48.10 8,104 -0.58(-1.20%)
Aug 27, 2010 48.68 48.73 47.59 48.68 32,123 +0.66(+1.37%)
Aug 26, 2010 48.78 48.78 48.03 48.03 33,185 -0.49(-1.02%)
Aug 25, 2010 47.98 48.67 47.81 48.52 39,779 +0.33(+0.68%)
Aug 24, 2010 48.59 48.66 48.12 48.19 34,298 -0.98(-2.00%)
Aug 23, 2010 49.69 49.90 49.18 49.18 26,541 -0.29(-0.59%)
Aug 20, 2010 49.53 49.55 49.18 49.47 25,130 -0.14(-0.28%)
Aug 19, 2010 50.12 50.25 49.41 49.60 34,725 -0.81(-1.60%)
Aug 18, 2010 50.24 50.64 50.09 50.41 29,011 +0.11(+0.22%)
Aug 17, 2010 50.20 50.67 49.98 50.30 19,622 +0.69(+1.40%)
Aug 16, 2010 49.26 49.81 49.14 49.60 47,055 +0.10(+0.20%)
Aug 13, 2010 49.69 49.78 49.50 49.50 28,386 -0.31(-0.62%)
Aug 12, 2010 49.33 49.95 49.14 49.81 44,555 -0.52(-1.03%)
Aug 11, 2010 50.85 50.85 50.19 50.33 120,651 -1.38(-2.67%)
Aug 10, 2010 51.55 51.90 51.29 51.72 38,541 -0.30(-0.57%)
Aug 09, 2010 51.84 52.08 51.82 52.01 11,247 +0.35(+0.67%)
Aug 06, 2010 51.67 51.67 50.94 51.67 35,745 -0.10(-0.19%)
Aug 05, 2010 51.57 51.82 51.57 51.77 16,892 -0.14(-0.26%)
Aug 04, 2010 51.56 51.96 51.52 51.90 71,686 +0.49(+0.96%)
Aug 03, 2010 51.60 51.61 51.30 51.41 18,033 -0.34(-0.65%)
Aug 02, 2010 51.32 51.82 51.21 51.75 207,416 +1.03(+2.03%)
Jul 30, 2010 50.72 50.93 50.16 50.72 11,705 +0.01(+0.02%)
Jul 29, 2010 51.37 51.41 50.40 50.71 26,204 -0.30(-0.59%)
Jul 28, 2010 51.23 51.32 50.93 51.01 27,587 -0.30(-0.59%)
Jul 27, 2010 51.56 51.58 51.06 51.31 12,829 -0.14(-0.26%)
Jul 26, 2010 51.14 51.45 51.09 51.45 25,938 +0.25(+0.48%)
Jul 23, 2010 50.54 51.20 50.47 51.20 117,493 +0.45(+0.88%)
Jul 22, 2010 50.38 50.92 50.38 50.75 20,795 +1.09(+2.20%)
Jul 21, 2010 50.68 50.68 49.51 49.66 39,294 -0.67(-1.34%)
Jul 20, 2010 48.98 50.35 48.97 50.33 27,176 +0.69(+1.40%)
Jul 19, 2010 49.57 49.70 49.31 49.64 26,837 +0.33(+0.67%)
Jul 16, 2010 49.31 50.51 49.29 49.31 45,297 -1.44(-2.84%)
Jul 15, 2010 50.64 50.90 50.10 50.75 167,772 +0.05(+0.09%)
Jul 14, 2010 50.47 50.86 50.39 50.71 42,872 +0.22(+0.43%)
Jul 13, 2010 50.28 50.68 50.13 50.49 30,745 +0.64(+1.28%)
Jul 12, 2010 49.62 49.91 49.58 49.85 12,813 +0.12(+0.24%)
Jul 09, 2010 49.73 49.75 49.38 49.73 14,247 +0.41(+0.83%)
Jul 08, 2010 49.36 49.38 48.87 49.32 45,171 +0.36(+0.75%)
Jul 07, 2010 47.63 49.01 47.58 48.96 187,473 +1.52(+3.21%)
Jul 06, 2010 47.77 48.13 47.21 47.43 24,501 +0.22(+0.46%)
Jul 02, 2010 47.21 47.56 46.96 47.21 13,486 -0.07(-0.15%)
Jul 01, 2010 47.39 47.57 46.56 47.29 77,387 -0.15(-0.31%)
Jun 30, 2010 47.87 48.25 47.31 47.43 50,788 -0.51(-1.07%)
Jun 29, 2010 48.96 48.96 47.66 47.94 71,126 -1.97(-3.95%)
Jun 25, 2010 49.91 50.27 49.56 49.91 87,976 +0.15(+0.29%)
Jun 24, 2010 50.35 50.38 49.67 49.77 27,108 -0.81(-1.61%)
Jun 23, 2010 50.67 51.02 50.31 50.58 15,625 -0.32(-0.63%)
Jun 22, 2010 51.60 51.91 50.87 50.91 69,102 -0.60(-1.17%)
Jun 21, 2010 52.57 52.57 51.31 51.51 21,672 -0.37(-0.72%)
Jun 18, 2010 51.88 52.04 51.74 51.88 8,620 +0.13(+0.25%)
Jun 17, 2010 51.86 51.87 51.39 51.75 58,712 +0.08(+0.16%)
Jun 16, 2010 51.29 51.89 51.29 51.67 35,278 +0.06(+0.12%)
Jun 15, 2010 50.59 51.63 50.59 51.61 7,721 +1.32(+2.62%)
Jun 14, 2010 50.91 51.04 50.29 50.29 12,484 -0.21(-0.41%)
Jun 11, 2010 49.73 50.50 49.73 50.50 38,906 +0.37(+0.74%)
Jun 10, 2010 49.53 50.15 49.43 50.12 23,232 +1.32(+2.70%)
Jun 09, 2010 49.53 49.86 48.65 48.80 31,430 -0.40(-0.81%)
Jun 08, 2010 49.08 49.20 48.52 49.20 35,599 +0.24(+0.48%)
Jun 07, 2010 49.80 50.03 48.93 48.97 59,875 -0.75(-1.50%)
Jun 04, 2010 49.71 50.91 49.62 49.71 29,215 -1.68(-3.28%)
Jun 03, 2010 51.26 51.42 50.94 51.40 24,770 +0.35(+0.70%)
Jun 02, 2010 50.02 51.04 49.84 51.04 17,268 +1.26(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.