Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 137.06 137.07 136.49 136.93 11,648 -0.10(-0.07%)
May 30, 2017 136.91 137.08 136.79 137.03 21,390 +0.04(+0.03%)
May 26, 2017 136.86 136.99 136.73 136.99 18,679 -0.01(-0.01%)
May 25, 2017 136.05 137.10 136.05 137.00 7,990 +1.31(+0.96%)
May 24, 2017 135.10 135.84 135.07 135.69 10,221 +0.73(+0.54%)
May 23, 2017 135.34 135.34 134.81 134.96 37,283 -0.09(-0.06%)
May 22, 2017 134.43 135.04 134.43 135.04 23,952 +0.97(+0.72%)
May 19, 2017 133.83 134.43 133.83 134.08 6,806 +0.76(+0.57%)
May 18, 2017 132.40 133.76 132.40 133.32 11,532 +0.87(+0.66%)
May 17, 2017 134.03 134.03 132.43 132.45 10,985 -2.40(-1.78%)
May 16, 2017 135.11 135.11 134.61 134.84 22,486 +0.05(+0.03%)
May 15, 2017 134.35 134.88 134.35 134.80 9,089 +0.56(+0.42%)
May 12, 2017 134.18 134.28 134.00 134.24 6,477 +0.06(+0.04%)
May 11, 2017 134.08 134.21 133.44 134.18 6,075 -0.06(-0.04%)
May 10, 2017 134.08 134.24 133.84 134.24 6,838 +0.34(+0.26%)
May 09, 2017 134.13 134.32 133.84 133.89 9,483 +0.10(+0.07%)
May 08, 2017 133.94 133.94 133.56 133.80 23,552 -0.08(-0.06%)
May 05, 2017 133.94 133.94 133.34 133.88 29,250 +0.19(+0.14%)
May 04, 2017 133.42 133.69 133.39 133.69 28,914 +0.22(+0.17%)
May 03, 2017 133.62 133.70 133.12 133.47 9,533 -0.40(-0.30%)
May 02, 2017 133.79 133.88 133.45 133.87 11,102 +0.31(+0.23%)
May 01, 2017 133.21 133.85 133.15 133.55 13,544 +0.56(+0.42%)
Apr 28, 2017 133.35 133.35 132.78 133.00 12,500 +0.51(+0.38%)
Apr 27, 2017 132.23 132.60 132.23 132.49 4,489 +0.59(+0.44%)
Apr 26, 2017 131.99 132.11 131.81 131.90 6,591 +0.14(+0.10%)
Apr 25, 2017 131.19 131.90 131.13 131.77 14,305 +1.05(+0.81%)
Apr 24, 2017 130.70 130.74 130.42 130.71 10,674 +1.20(+0.93%)
Apr 21, 2017 129.72 129.72 129.21 129.51 6,183 -0.11(-0.08%)
Apr 20, 2017 128.89 129.88 128.84 129.62 5,785 +1.09(+0.85%)
Apr 19, 2017 128.81 129.17 128.41 128.53 17,342 +0.10(+0.08%)
Apr 18, 2017 128.24 128.64 128.11 128.43 11,347 -0.04(-0.03%)
Apr 17, 2017 127.34 128.47 127.34 128.47 16,671 +1.09(+0.86%)
Apr 13, 2017 127.63 128.03 127.26 127.38 16,402 -0.44(-0.34%)
Apr 12, 2017 128.10 128.10 127.71 127.82 11,395 -0.25(-0.19%)
Apr 11, 2017 128.31 128.31 127.65 128.06 13,352 -0.32(-0.25%)
Apr 10, 2017 128.34 128.89 128.22 128.38 10,896 +0.15(+0.11%)
Apr 07, 2017 128.21 128.53 127.88 128.24 7,328 -0.09(-0.07%)
Apr 06, 2017 128.23 128.56 128.01 128.32 14,606 +0.27(+0.21%)
Apr 05, 2017 128.73 129.44 127.96 128.05 13,171 -0.19(-0.15%)
Apr 04, 2017 128.03 128.35 128.03 128.25 11,832 -0.24(-0.19%)
Apr 03, 2017 128.53 128.60 127.70 128.49 6,192 +0.03(+0.02%)
Mar 31, 2017 128.39 128.68 128.37 128.46 7,458 -0.07(-0.05%)
Mar 30, 2017 128.38 128.67 128.27 128.53 9,206 +0.17(+0.13%)
Mar 29, 2017 127.93 128.44 127.89 128.36 13,695 +0.39(+0.30%)
Mar 28, 2017 127.38 128.22 126.95 127.97 9,748 +0.68(+0.54%)
Mar 27, 2017 126.40 127.49 126.29 127.29 12,982 +0.01(+0.01%)
Mar 24, 2017 127.41 127.75 126.87 127.28 18,728 +0.19(+0.15%)
Mar 23, 2017 127.15 127.70 126.93 127.08 11,528 -0.30(-0.24%)
Mar 22, 2017 126.89 127.48 126.66 127.39 8,582 +0.36(+0.28%)
Mar 21, 2017 128.76 128.79 127.03 127.03 11,056 -1.49(-1.16%)
Mar 20, 2017 128.67 128.80 128.21 128.51 7,118 -0.09(-0.07%)
Mar 17, 2017 128.81 128.86 128.60 128.60 6,035 -0.02(-0.01%)
Mar 16, 2017 128.91 128.91 128.34 128.62 15,470 -0.16(-0.12%)
Mar 15, 2017 128.03 129.00 127.88 128.78 10,120 +0.87(+0.68%)
Mar 14, 2017 127.93 127.97 127.59 127.91 6,610 -0.29(-0.22%)
Mar 13, 2017 127.84 128.24 127.83 128.20 7,944 +0.28(+0.22%)
Mar 10, 2017 128.14 128.14 127.45 127.92 11,772 +0.44(+0.34%)
Mar 09, 2017 127.33 127.56 127.08 127.48 18,597 +0.26(+0.21%)
Mar 08, 2017 127.37 127.67 127.22 127.22 12,308 +0.04(+0.03%)
Mar 07, 2017 127.32 127.79 127.18 127.18 11,129 -0.35(-0.28%)
Mar 06, 2017 127.44 127.69 127.18 127.53 12,088 -0.35(-0.27%)
Mar 03, 2017 127.75 127.88 127.40 127.88 28,634 +0.01(+0.01%)
Mar 02, 2017 128.41 128.41 127.79 127.87 17,512 -0.49(-0.38%)
Mar 01, 2017 127.86 128.60 127.71 128.36 14,533 +1.52(+1.20%)
Feb 28, 2017 127.06 127.10 126.59 126.84 12,630 -0.25(-0.20%)
Feb 27, 2017 126.87 127.16 126.63 127.09 14,625 +0.24(+0.19%)
Feb 24, 2017 126.08 126.85 126.08 126.85 16,333 +0.32(+0.25%)
Feb 23, 2017 127.19 127.19 126.26 126.53 11,210 -0.48(-0.38%)
Feb 22, 2017 126.75 127.14 126.64 127.01 18,014 +0.12(+0.10%)
Feb 21, 2017 126.40 126.91 126.40 126.89 14,474 +0.67(+0.53%)
Feb 17, 2017 126.22 126.22 126.22 0 +0.33(+0.26%)
Feb 16, 2017 126.26 126.26 125.58 125.89 28,089 -0.34(-0.27%)
Feb 15, 2017 125.55 126.32 125.22 126.23 29,316 +0.68(+0.54%)
Feb 14, 2017 125.11 125.62 124.94 125.55 11,609 +0.40(+0.32%)
Feb 13, 2017 124.89 125.26 124.88 125.15 365,289 +0.50(+0.40%)
Feb 10, 2017 124.34 124.72 124.33 124.65 8,882 +0.53(+0.42%)
Feb 09, 2017 123.57 124.34 123.57 124.12 11,993 +0.76(+0.62%)
Feb 08, 2017 122.85 123.50 122.83 123.36 11,249 +0.52(+0.42%)
Feb 07, 2017 122.95 123.22 122.77 122.85 24,796 +0.16(+0.13%)
Feb 06, 2017 122.68 122.75 122.35 122.69 23,427 -0.03(-0.02%)
Feb 03, 2017 122.57 122.94 122.57 122.72 9,012 +0.43(+0.35%)
Feb 02, 2017 122.11 122.49 122.11 122.29 12,825 +0.02(+0.02%)
Feb 01, 2017 122.43 122.43 121.82 122.27 29,525 +0.16(+0.13%)
Jan 31, 2017 121.70 122.12 121.57 122.12 20,719 -0.11(-0.09%)
Jan 30, 2017 122.57 122.57 121.57 122.23 11,728 -0.77(-0.63%)
Jan 27, 2017 123.00 123.01 122.62 123.00 54,495 -0.10(-0.08%)
Jan 26, 2017 123.34 123.47 123.09 123.09 14,343 -0.17(-0.13%)
Jan 25, 2017 122.98 123.26 122.72 123.26 16,033 +0.91(+0.74%)
Jan 24, 2017 122.09 122.58 121.71 122.35 40,624 +0.62(+0.51%)
Jan 23, 2017 121.16 121.73 121.10 121.73 11,419 +0.35(+0.29%)
Jan 20, 2017 121.61 121.84 121.07 121.38 16,170 +0.04(+0.03%)
Jan 19, 2017 121.69 121.85 121.14 121.34 17,472 -0.39(-0.32%)
Jan 18, 2017 121.55 121.73 121.32 121.73 17,464 +0.45(+0.37%)
Jan 17, 2017 121.52 121.62 121.24 121.28 13,352 -0.43(-0.36%)
Jan 13, 2017 121.71 121.71 121.71 0 +0.32(+0.26%)
Jan 12, 2017 121.08 121.40 120.44 121.39 48,820 +0.09(+0.07%)
Jan 11, 2017 121.22 121.49 120.55 121.30 12,659 -0.18(-0.14%)
Jan 10, 2017 121.33 121.67 121.05 121.47 42,942 +0.25(+0.21%)
Jan 09, 2017 121.14 121.37 120.86 121.22 20,076 +0.13(+0.10%)
Jan 06, 2017 120.11 121.45 120.11 121.10 28,046 +0.84(+0.70%)
Jan 05, 2017 119.72 120.26 119.69 120.26 66,214 +0.54(+0.45%)
Jan 04, 2017 119.06 119.85 119.06 119.72 16,215 +1.11(+0.94%)
Jan 03, 2017 118.50 119.23 118.19 118.61 14,438 +0.77(+0.65%)
Dec 30, 2016 117.84 117.84 117.84 0 -0.72(-0.61%)
Dec 29, 2016 118.70 118.89 118.35 118.56 50,746 -0.04(-0.03%)
Dec 28, 2016 119.79 119.79 118.53 118.60 36,212 -0.93(-0.77%)
Dec 27, 2016 119.25 120.03 119.25 119.53 29,490 +0.37(+0.31%)
Dec 23, 2016 119.16 119.16 119.16 0 +0.21(+0.18%)
Dec 22, 2016 119.22 119.28 118.59 118.94 14,493 -0.34(-0.29%)
Dec 21, 2016 119.47 119.49 119.28 119.28 8,047 -0.19(-0.15%)
Dec 20, 2016 119.42 119.68 119.32 119.47 46,620 +0.58(+0.49%)
Dec 19, 2016 119.10 119.60 118.82 118.89 28,331 +0.04(+0.04%)
Dec 16, 2016 119.53 119.53 118.79 118.85 12,444 -0.34(-0.29%)
Dec 15, 2016 119.22 119.78 119.08 119.19 58,893 +0.09(+0.07%)
Dec 14, 2016 119.64 119.84 118.95 119.10 38,895 -0.64(-0.54%)
Dec 13, 2016 118.94 120.09 118.94 119.74 24,387 +1.10(+0.93%)
Dec 12, 2016 119.00 119.00 118.33 118.64 10,158 -0.48(-0.40%)
Dec 09, 2016 118.60 119.12 118.60 119.12 19,645 +0.78(+0.66%)
Dec 08, 2016 118.19 118.59 117.91 118.34 24,572 +0.35(+0.30%)
Dec 07, 2016 116.58 118.12 116.28 117.99 28,545 +1.43(+1.23%)
Dec 06, 2016 116.84 116.84 116.29 116.57 15,429 +0.15(+0.13%)
Dec 05, 2016 116.04 116.62 116.04 116.42 75,620 +0.99(+0.86%)
Dec 02, 2016 115.40 115.90 115.27 115.43 12,982 -0.03(-0.03%)
Dec 01, 2016 116.83 116.83 115.24 115.46 46,876 -1.37(-1.17%)
Nov 30, 2016 117.19 118.02 116.74 116.83 10,713 -1.03(-0.87%)
Nov 29, 2016 117.63 118.19 117.63 117.86 19,022 +0.52(+0.44%)
Nov 28, 2016 117.56 117.74 117.33 117.34 50,633 -0.41(-0.35%)
Nov 25, 2016 117.88 117.88 117.65 117.75 8,176 +0.22(+0.19%)
Nov 23, 2016 117.53 117.53 117.53 0 -0.19(-0.16%)
Nov 22, 2016 117.61 117.79 117.39 117.72 16,855 +0.31(+0.26%)
Nov 21, 2016 116.77 117.41 116.77 117.41 16,155 +0.98(+0.84%)
Nov 18, 2016 117.18 117.18 116.43 116.43 15,501 -0.46(-0.39%)
Nov 17, 2016 115.99 116.91 115.99 116.89 52,721 +1.00(+0.87%)
Nov 16, 2016 115.16 115.94 115.16 115.88 11,749 +0.24(+0.21%)
Nov 15, 2016 115.41 115.80 115.17 115.64 18,105 +0.77(+0.67%)
Nov 14, 2016 115.46 115.46 114.50 114.88 13,944 -0.83(-0.71%)
Nov 11, 2016 115.79 115.93 115.20 115.70 14,886 -0.43(-0.37%)
Nov 10, 2016 117.02 117.49 115.05 116.13 76,500 -0.49(-0.42%)
Nov 09, 2016 113.77 116.65 113.77 116.61 30,447 +0.55(+0.47%)
Nov 08, 2016 114.95 116.35 114.90 116.06 11,953 +0.70(+0.61%)
Nov 07, 2016 114.42 115.51 114.29 115.36 24,775 +2.53(+2.25%)
Nov 04, 2016 112.63 113.56 112.53 112.83 15,474 +0.09(+0.08%)
Nov 03, 2016 113.44 113.70 112.52 112.74 24,149 -0.88(-0.78%)
Nov 02, 2016 114.30 114.64 113.53 113.62 9,490 -0.80(-0.70%)
Nov 01, 2016 115.37 115.37 113.74 114.42 14,345 -0.92(-0.80%)
Oct 31, 2016 115.78 115.84 115.28 115.34 14,958 -0.16(-0.13%)
Oct 28, 2016 115.78 116.27 115.31 115.50 14,599 -0.53(-0.46%)
Oct 27, 2016 117.10 117.10 116.03 116.03 10,942 -0.44(-0.38%)
Oct 26, 2016 116.82 116.90 116.25 116.47 11,257 -0.86(-0.73%)
Oct 25, 2016 117.94 117.94 117.24 117.32 11,449 -0.92(-0.78%)
Oct 24, 2016 118.00 118.32 118.00 118.25 10,219 +0.84(+0.72%)
Oct 21, 2016 116.61 117.41 116.42 117.40 6,950 +0.35(+0.30%)
Oct 20, 2016 116.94 117.23 116.75 117.05 5,692 -0.02(-0.02%)
Oct 19, 2016 116.77 117.23 116.62 117.07 15,435 +0.50(+0.42%)
Oct 18, 2016 116.51 117.02 116.51 116.58 9,535 +1.18(+1.02%)
Oct 17, 2016 115.89 116.04 115.34 115.40 22,723 -0.73(-0.63%)
Oct 14, 2016 116.50 116.76 116.08 116.13 5,650 +0.17(+0.14%)
Oct 13, 2016 115.50 116.22 115.22 115.96 12,769 -0.42(-0.36%)
Oct 12, 2016 116.07 116.69 116.07 116.38 15,246 +0.20(+0.17%)
Oct 11, 2016 117.35 117.35 115.75 116.19 9,460 -1.56(-1.33%)
Oct 10, 2016 117.61 117.98 117.61 117.75 33,805 +0.26(+0.22%)
Oct 07, 2016 117.91 117.91 116.83 117.49 14,772 -0.22(-0.18%)
Oct 06, 2016 117.59 117.91 117.15 117.70 15,509 +0.08(+0.07%)
Oct 05, 2016 117.92 117.93 117.62 117.62 13,542 +0.16(+0.13%)
Oct 04, 2016 118.07 118.10 117.22 117.47 9,755 -0.39(-0.33%)
Oct 03, 2016 117.66 118.04 117.61 117.86 6,988 -0.54(-0.46%)
Sep 30, 2016 117.79 118.51 117.61 118.40 9,844 +0.80(+0.68%)
Sep 29, 2016 118.31 118.52 117.13 117.61 10,738 -0.70(-0.59%)
Sep 28, 2016 118.33 118.33 117.85 118.30 8,455 -0.02(-0.02%)
Sep 27, 2016 117.35 118.35 117.35 118.32 9,579 +0.99(+0.84%)
Sep 26, 2016 117.95 117.95 117.28 117.34 7,304 -1.19(-1.00%)
Sep 23, 2016 118.47 118.76 118.47 118.53 14,734 -0.47(-0.40%)
Sep 22, 2016 118.83 119.20 118.73 119.00 17,838 +0.87(+0.74%)
Sep 21, 2016 117.38 118.17 116.62 118.13 59,939 +1.03(+0.88%)
Sep 20, 2016 117.28 117.44 116.90 117.10 11,416 +0.29(+0.25%)
Sep 19, 2016 117.27 117.42 116.74 116.81 4,844 -0.03(-0.03%)
Sep 16, 2016 116.83 116.91 116.23 116.84 11,325 -0.04(-0.03%)
Sep 15, 2016 115.87 117.21 115.83 116.88 9,001 +1.01(+0.87%)
Sep 14, 2016 115.87 116.52 115.76 115.86 9,180 +0.02(+0.01%)
Sep 13, 2016 116.55 116.55 115.44 115.85 17,787 -1.53(-1.30%)
Sep 12, 2016 115.21 117.59 115.21 117.38 13,444 +1.41(+1.21%)
Sep 09, 2016 117.72 117.75 115.98 115.98 30,901 -2.57(-2.17%)
Sep 08, 2016 118.77 118.83 118.42 118.54 9,717 -0.38(-0.32%)
Sep 07, 2016 119.06 119.20 118.71 118.92 7,700 -0.01(-0.01%)
Sep 06, 2016 118.59 118.95 118.43 118.93 13,823 +0.35(+0.30%)
Sep 02, 2016 118.64 118.57 118.57 118.57 8,460 +0.45(+0.38%)
Sep 01, 2016 118.22 118.24 117.59 118.12 6,767 -0.01(-0.01%)
Aug 31, 2016 118.14 118.18 117.66 118.13 8,710 -0.09(-0.08%)
Aug 30, 2016 118.60 118.66 117.97 118.22 11,548 -0.57(-0.48%)
Aug 29, 2016 118.48 118.85 118.47 118.79 20,338 +0.53(+0.45%)
Aug 26, 2016 118.29 119.00 117.70 118.25 23,584 +0.02(+0.02%)
Aug 25, 2016 118.39 118.77 117.97 118.23 5,302 -0.15(-0.12%)
Aug 24, 2016 119.56 119.73 118.31 118.38 22,096 -1.12(-0.94%)
Aug 23, 2016 119.60 119.79 119.49 119.50 10,987 +0.26(+0.22%)
Aug 22, 2016 118.99 119.38 118.99 119.24 11,684 +0.17(+0.14%)
Aug 19, 2016 118.99 119.19 118.77 119.08 9,914 -0.03(-0.02%)
Aug 18, 2016 119.21 119.33 119.07 119.11 4,879 -0.16(-0.13%)
Aug 17, 2016 118.98 119.26 118.46 119.26 25,938 +0.20(+0.17%)
Aug 16, 2016 119.58 119.58 119.06 119.06 13,245 -0.86(-0.72%)
Aug 15, 2016 120.01 120.17 119.91 119.92 15,260 +0.11(+0.10%)
Aug 12, 2016 119.50 119.83 119.50 119.80 8,652 -0.08(-0.07%)
Aug 11, 2016 119.82 120.03 119.60 119.88 13,861 +0.55(+0.46%)
Aug 10, 2016 119.58 119.67 119.21 119.33 9,431 -0.14(-0.12%)
Aug 09, 2016 119.39 119.95 119.36 119.47 11,560 +0.32(+0.27%)
Aug 08, 2016 119.86 119.86 119.14 119.16 16,482 -0.64(-0.53%)
Aug 05, 2016 119.35 119.96 119.35 119.80 12,670 +0.48(+0.40%)
Aug 04, 2016 119.07 119.60 118.96 119.32 9,218 +0.50(+0.42%)
Aug 03, 2016 118.83 119.25 118.76 118.82 12,585 -0.24(-0.20%)
Aug 02, 2016 118.99 119.19 118.46 119.06 27,768 -0.53(-0.45%)
Aug 01, 2016 119.14 119.71 119.14 119.59 11,038 +0.23(+0.20%)
Jul 29, 2016 119.26 119.66 118.99 119.36 20,042 +0.25(+0.21%)
Jul 28, 2016 118.86 119.11 118.54 119.11 5,427 +0.58(+0.49%)
Jul 27, 2016 118.66 118.73 118.08 118.53 8,464 +0.19(+0.16%)
Jul 26, 2016 118.34 118.64 118.04 118.34 13,287 +0.05(+0.04%)
Jul 25, 2016 118.55 118.55 118.08 118.29 10,390 -0.25(-0.21%)
Jul 22, 2016 118.16 118.69 118.06 118.54 11,686 +0.51(+0.43%)
Jul 21, 2016 118.57 118.57 117.76 118.03 17,152 -0.59(-0.49%)
Jul 20, 2016 118.06 118.70 118.06 118.62 15,523 +0.77(+0.65%)
Jul 19, 2016 117.48 117.87 117.46 117.85 21,637 -0.09(-0.07%)
Jul 18, 2016 117.61 118.05 117.61 117.93 13,569 +0.55(+0.47%)
Jul 15, 2016 117.96 117.96 117.23 117.38 18,934 -0.26(-0.22%)
Jul 14, 2016 117.68 117.93 117.35 117.64 39,748 +0.50(+0.43%)
Jul 13, 2016 117.53 117.53 117.01 117.14 256,130 -0.19(-0.16%)
Jul 12, 2016 117.28 117.42 117.06 117.33 74,435 +0.57(+0.49%)
Jul 11, 2016 116.58 117.09 116.58 116.76 24,659 +0.52(+0.45%)
Jul 08, 2016 115.13 116.33 114.51 116.24 12,982 +1.73(+1.51%)
Jul 07, 2016 114.60 114.71 114.16 114.51 18,490 +0.14(+0.12%)
Jul 06, 2016 113.28 114.41 113.04 114.37 18,294 +0.62(+0.54%)
Jul 05, 2016 113.22 113.82 113.16 113.76 17,411 -0.36(-0.31%)
Jul 01, 2016 113.53 114.11 114.11 114.11 13,000 +0.64(+0.56%)
Jun 30, 2016 112.97 113.50 112.50 113.47 20,111 +0.86(+0.77%)
Jun 29, 2016 111.66 112.86 111.66 112.61 19,234 +1.81(+1.64%)
Jun 28, 2016 110.03 110.80 109.75 110.80 24,901 +2.03(+1.87%)
Jun 27, 2016 109.81 109.81 108.16 108.77 33,039 -1.97(-1.78%)
Jun 24, 2016 110.08 112.53 109.97 110.73 35,805 -3.78(-3.30%)
Jun 23, 2016 114.10 114.51 113.73 114.51 16,711 +1.21(+1.07%)
Jun 22, 2016 113.55 114.02 113.30 113.30 21,526 -0.24(-0.21%)
Jun 21, 2016 113.69 113.77 113.28 113.54 15,805 +0.16(+0.14%)
Jun 20, 2016 113.58 114.25 113.32 113.38 25,940 +0.67(+0.59%)
Jun 17, 2016 113.54 113.54 112.61 112.72 11,938 -1.19(-1.04%)
Jun 16, 2016 113.13 113.95 112.45 113.91 9,956 +0.08(+0.07%)
Jun 15, 2016 114.11 114.53 113.73 113.83 10,947 -0.13(-0.11%)
Jun 14, 2016 114.07 114.07 113.16 113.95 10,807 -0.07(-0.06%)
Jun 13, 2016 114.47 115.06 113.83 114.02 18,371 -0.64(-0.56%)
Jun 10, 2016 115.12 115.12 114.41 114.66 7,455 -1.21(-1.04%)
Jun 09, 2016 115.58 116.05 115.47 115.87 18,326 -0.14(-0.12%)
Jun 08, 2016 115.68 116.13 115.59 116.02 16,692 +0.37(+0.32%)
Jun 07, 2016 115.85 116.11 115.64 115.65 19,831 -0.29(-0.25%)
Jun 06, 2016 115.66 116.17 115.55 115.94 13,350 +0.27(+0.23%)
Jun 03, 2016 115.91 115.91 114.99 115.67 19,562 -0.40(-0.34%)
Jun 02, 2016 115.60 116.07 115.15 116.06 18,200 +0.39(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.