Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 225.80 228.78 224.62 228.49 48,710 +2.66(+1.18%)
May 28, 2020 225.46 229.10 225.06 225.83 157,375 +1.05(+0.47%)
May 27, 2020 224.02 224.94 218.66 224.78 284,490 +1.81(+0.81%)
May 26, 2020 227.90 227.90 222.87 222.97 28,251 -0.06(-0.03%)
May 22, 2020 221.79 223.16 220.92 223.03 33,375 +1.34(+0.60%)
May 21, 2020 223.99 223.99 221.58 221.70 31,581 -2.04(-0.91%)
May 20, 2020 222.79 224.50 222.79 223.73 25,623 +3.66(+1.66%)
May 19, 2020 221.14 223.06 220.07 220.07 35,044 -0.82(-0.37%)
May 18, 2020 220.33 221.90 220.00 220.89 37,232 +4.75(+2.20%)
May 15, 2020 212.78 216.14 211.79 216.14 18,842 +2.46(+1.15%)
May 14, 2020 210.08 213.73 208.54 213.68 73,503 +1.44(+0.68%)
May 13, 2020 214.85 216.33 209.71 212.25 78,580 -3.12(-1.45%)
May 12, 2020 220.63 220.63 215.37 215.37 45,852 -4.33(-1.97%)
May 11, 2020 216.91 220.52 216.51 219.70 30,825 +1.47(+0.67%)
May 08, 2020 218.06 218.77 217.18 218.23 80,883 +2.44(+1.13%)
May 07, 2020 215.20 216.75 214.73 215.79 30,801 +3.35(+1.58%)
May 06, 2020 213.47 214.87 212.44 212.44 30,186 -0.35(-0.16%)
May 05, 2020 211.86 214.75 211.86 212.79 79,621 +2.88(+1.37%)
May 04, 2020 205.86 210.01 205.86 209.90 119,135 +2.10(+1.01%)
May 01, 2020 209.92 210.31 206.78 207.80 53,822 -5.69(-2.66%)
Apr 30, 2020 213.66 214.78 212.39 213.49 39,907 -0.16(-0.07%)
Apr 29, 2020 211.83 214.73 210.90 213.65 105,166 +6.38(+3.08%)
Apr 28, 2020 213.28 213.28 207.27 207.27 21,146 -3.08(-1.47%)
Apr 27, 2020 209.90 211.01 209.88 210.35 26,448 +2.54(+1.22%)
Apr 24, 2020 206.55 208.10 204.38 207.81 45,503 +2.60(+1.27%)
Apr 23, 2020 206.90 208.81 205.19 205.20 79,213 -0.24(-0.12%)
Apr 22, 2020 204.08 206.42 202.82 205.44 64,382 +5.78(+2.89%)
Apr 21, 2020 204.84 204.84 198.75 199.67 40,273 -7.71(-3.72%)
Apr 20, 2020 207.53 210.19 207.19 207.38 202,096 -2.66(-1.27%)
Apr 17, 2020 210.08 210.08 207.25 210.04 69,257 +4.32(+2.10%)
Apr 16, 2020 204.35 206.53 202.91 205.72 49,033 +2.75(+1.36%)
Apr 15, 2020 201.54 203.86 200.86 202.97 63,460 -2.31(-1.12%)
Apr 14, 2020 202.23 205.78 201.55 205.27 213,979 +7.69(+3.89%)
Apr 13, 2020 196.89 197.58 193.78 197.58 38,014 -0.63(-0.32%)
Apr 09, 2020 198.11 199.26 196.53 198.21 147,133 +2.26(+1.15%)
Apr 08, 2020 191.75 196.41 190.27 195.95 102,269 +6.29(+3.32%)
Apr 07, 2020 197.35 197.41 189.66 189.66 83,281 -0.57(-0.30%)
Apr 06, 2020 183.41 191.17 183.41 190.23 45,290 +13.58(+7.69%)
Apr 03, 2020 179.32 179.62 174.78 176.65 30,669 -2.67(-1.49%)
Apr 02, 2020 175.44 179.70 175.05 179.32 65,661 +3.28(+1.86%)
Apr 01, 2020 178.25 180.57 175.27 176.04 157,874 -9.29(-5.01%)
Mar 31, 2020 187.56 189.03 184.42 185.33 54,297 -2.36(-1.26%)
Mar 30, 2020 183.16 188.01 182.29 187.69 54,184 +6.32(+3.48%)
Mar 27, 2020 182.18 186.12 180.22 181.38 62,241 -6.66(-3.54%)
Mar 26, 2020 180.38 188.47 180.19 188.03 167,489 +10.08(+5.66%)
Mar 25, 2020 175.97 184.00 174.08 177.96 223,985 +2.41(+1.37%)
Mar 24, 2020 169.61 175.62 168.76 175.54 138,820 +15.05(+9.37%)
Mar 23, 2020 163.50 164.48 157.44 160.50 86,233 -3.78(-2.30%)
Mar 20, 2020 172.57 174.77 163.83 164.28 58,005 -6.14(-3.60%)
Mar 19, 2020 166.00 174.74 163.25 170.41 120,840 +4.25(+2.55%)
Mar 18, 2020 164.44 169.67 157.68 166.17 90,570 -9.46(-5.38%)
Mar 17, 2020 169.84 178.18 164.69 175.62 48,321 +7.97(+4.76%)
Mar 16, 2020 167.65 178.38 164.41 167.65 242,219 -22.54(-11.85%)
Mar 13, 2020 184.87 190.33 175.23 190.19 159,365 +14.61(+8.32%)
Mar 12, 2020 178.81 187.65 169.43 175.59 146,816 -17.27(-8.95%)
Mar 11, 2020 196.58 197.48 189.83 192.85 72,059 -8.72(-4.33%)
Mar 10, 2020 198.68 201.61 191.66 201.57 37,120 +9.93(+5.18%)
Mar 09, 2020 189.86 198.18 189.33 191.64 73,761 -14.22(-6.91%)
Mar 06, 2020 202.91 206.34 200.61 205.86 32,113 -3.67(-1.75%)
Mar 05, 2020 211.94 214.06 208.13 209.52 28,079 -7.45(-3.43%)
Mar 04, 2020 212.48 216.98 210.05 216.98 78,348 +9.30(+4.48%)
Mar 03, 2020 214.81 216.93 206.51 207.68 102,626 -5.49(-2.57%)
Mar 02, 2020 206.51 213.17 204.15 213.17 131,461 +8.60(+4.20%)
Feb 28, 2020 197.55 204.57 196.98 204.57 65,030 +0.47(+0.23%)
Feb 27, 2020 208.79 212.26 204.10 204.10 84,849 -9.88(-4.62%)
Feb 26, 2020 214.84 217.92 213.12 213.99 49,726 +0.04(+0.02%)
Feb 25, 2020 222.34 222.34 213.46 213.94 105,754 -6.59(-2.99%)
Feb 24, 2020 219.77 222.96 218.61 220.53 53,546 -8.43(-3.68%)
Feb 21, 2020 232.00 232.00 228.24 228.97 18,365 -3.78(-1.62%)
Feb 20, 2020 234.36 234.56 230.71 232.74 29,314 -1.92(-0.82%)
Feb 19, 2020 234.56 235.29 234.56 234.66 32,226 +1.93(+0.83%)
Feb 18, 2020 231.72 232.88 231.51 232.73 59,506 +1.10(+0.47%)
Feb 14, 2020 230.56 231.63 230.56 231.63 22,078 +1.46(+0.64%)
Feb 13, 2020 228.41 231.05 228.41 230.17 22,677 +0.61(+0.27%)
Feb 12, 2020 229.24 229.74 228.82 229.56 24,976 +1.44(+0.63%)
Feb 11, 2020 229.48 229.67 227.69 228.12 39,263 +0.36(+0.16%)
Feb 10, 2020 224.99 227.76 224.99 227.76 136,945 +2.72(+1.21%)
Feb 07, 2020 224.80 226.08 224.68 225.04 98,348 -0.65(-0.29%)
Feb 06, 2020 224.68 225.74 224.08 225.69 88,536 +1.17(+0.52%)
Feb 05, 2020 228.18 228.18 223.52 224.52 421,369 -0.45(-0.20%)
Feb 04, 2020 223.55 225.93 223.55 224.97 208,925 +4.41(+2.00%)
Feb 03, 2020 218.16 220.80 218.16 220.55 52,285 +3.78(+1.75%)
Jan 31, 2020 220.53 220.53 216.11 216.77 24,486 -3.14(-1.43%)
Jan 30, 2020 217.84 219.91 217.84 219.91 9,964 +0.92(+0.42%)
Jan 29, 2020 220.64 220.64 218.14 218.99 25,824 -0.16(-0.07%)
Jan 28, 2020 217.74 219.45 217.23 219.15 15,450 +2.69(+1.24%)
Jan 27, 2020 215.30 217.31 215.30 216.46 19,528 -3.26(-1.48%)
Jan 24, 2020 222.62 222.62 218.80 219.72 23,282 -1.95(-0.88%)
Jan 23, 2020 221.30 221.67 220.60 221.67 12,460 -0.11(-0.05%)
Jan 22, 2020 223.67 223.67 221.57 221.78 55,781 +0.25(+0.11%)
Jan 21, 2020 220.76 221.87 220.62 221.53 29,964 +0.84(+0.38%)
Jan 17, 2020 220.12 220.70 219.65 220.69 25,289 +1.25(+0.57%)
Jan 16, 2020 218.64 219.45 218.19 219.45 17,425 +1.98(+0.91%)
Jan 15, 2020 216.69 218.11 216.69 217.47 14,288 +1.05(+0.48%)
Jan 14, 2020 217.40 217.48 216.23 216.42 27,189 -0.80(-0.37%)
Jan 13, 2020 216.23 217.25 216.15 217.22 10,598 +1.87(+0.87%)
Jan 10, 2020 216.47 216.47 215.15 215.35 23,382 -0.23(-0.11%)
Jan 09, 2020 215.62 215.99 214.99 215.58 18,579 +1.63(+0.76%)
Jan 08, 2020 212.23 214.94 212.23 213.95 19,190 +1.89(+0.89%)
Jan 07, 2020 212.16 212.78 211.56 212.06 8,584 -0.21(-0.10%)
Jan 06, 2020 209.43 212.27 209.43 212.27 10,546 +1.56(+0.74%)
Jan 03, 2020 209.80 211.66 209.80 210.71 12,644 -1.22(-0.58%)
Jan 02, 2020 210.81 211.94 210.32 211.94 21,760 +2.72(+1.30%)
Dec 31, 2019 208.59 209.35 208.54 209.22 9,433 +0.09(+0.04%)
Dec 30, 2019 208.82 209.51 208.80 209.12 10,378 -1.70(-0.81%)
Dec 27, 2019 211.25 211.25 210.82 210.82 10,142 +0.22(+0.11%)
Dec 26, 2019 209.48 210.60 209.37 210.60 6,671 +1.27(+0.61%)
Dec 24, 2019 209.51 209.54 208.99 209.33 3,615 +0.11(+0.05%)
Dec 23, 2019 209.87 209.87 209.16 209.22 11,499 +0.12(+0.06%)
Dec 20, 2019 208.98 209.31 208.71 209.10 7,029 +1.00(+0.48%)
Dec 19, 2019 206.71 208.10 206.71 208.10 5,305 +1.54(+0.75%)
Dec 18, 2019 206.38 206.78 206.30 206.56 10,323 +0.60(+0.29%)
Dec 17, 2019 206.59 206.59 205.88 205.96 10,111 -0.19(-0.09%)
Dec 16, 2019 205.37 206.26 205.37 206.14 10,731 +1.91(+0.93%)
Dec 13, 2019 203.68 204.74 203.54 204.23 28,857 +0.67(+0.33%)
Dec 12, 2019 202.26 204.17 202.06 203.56 19,044 +1.39(+0.69%)
Dec 11, 2019 201.63 202.17 201.38 202.17 6,763 +1.01(+0.50%)
Dec 10, 2019 201.49 201.89 201.06 201.16 7,864 -0.41(-0.20%)
Dec 09, 2019 202.14 202.64 201.55 201.57 5,743 -0.72(-0.35%)
Dec 06, 2019 202.01 202.48 202.01 202.29 7,340 +1.76(+0.88%)
Dec 05, 2019 200.57 200.74 199.94 200.53 10,031 -0.14(-0.07%)
Dec 04, 2019 200.66 200.91 200.23 200.67 15,220 +0.91(+0.45%)
Dec 03, 2019 198.05 199.80 197.97 199.76 12,628 -0.73(-0.37%)
Dec 02, 2019 202.59 202.59 199.65 200.50 12,977 -2.07(-1.02%)
Nov 29, 2019 202.88 203.13 202.57 202.57 7,641 -0.58(-0.28%)
Nov 27, 2019 202.54 203.15 202.35 203.15 7,641 +1.11(+0.55%)
Nov 26, 2019 201.56 202.05 201.54 202.04 7,148 +1.00(+0.50%)
Nov 25, 2019 200.44 201.05 200.44 201.05 10,375 +2.10(+1.06%)
Nov 22, 2019 199.04 199.04 198.47 198.94 5,127 -0.23(-0.11%)
Nov 21, 2019 199.99 199.99 198.86 199.17 8,839 -0.18(-0.09%)
Nov 20, 2019 199.51 200.09 198.45 199.34 13,664 -0.49(-0.24%)
Nov 19, 2019 199.51 200.08 199.16 199.83 23,182 +1.13(+0.57%)
Nov 18, 2019 198.38 198.93 198.38 198.70 35,323 +0.16(+0.08%)
Nov 15, 2019 198.30 198.56 197.95 198.54 11,060 +1.52(+0.77%)
Nov 14, 2019 196.06 197.15 195.93 197.02 16,447 +0.90(+0.46%)
Nov 13, 2019 195.83 196.34 195.67 196.13 27,644 +0.31(+0.16%)
Nov 12, 2019 195.39 196.41 195.39 195.82 6,885 +0.87(+0.45%)
Nov 11, 2019 194.54 195.15 194.54 194.95 9,082 -0.25(-0.13%)
Nov 08, 2019 194.40 195.39 194.40 195.20 23,628 +0.43(+0.22%)
Nov 07, 2019 195.30 195.68 194.67 194.77 23,237 +0.35(+0.18%)
Nov 06, 2019 194.34 194.50 193.88 194.41 45,041 +0.05(+0.03%)
Nov 05, 2019 195.36 195.36 193.97 194.36 55,265 -0.97(-0.50%)
Nov 04, 2019 195.83 195.87 195.32 195.34 11,875 +0.40(+0.21%)
Nov 01, 2019 194.59 195.72 194.59 194.94 7,842 +1.12(+0.58%)
Oct 31, 2019 194.97 194.97 193.35 193.82 7,021 -0.92(-0.47%)
Oct 30, 2019 193.78 194.93 193.00 194.74 8,904 +0.97(+0.50%)
Oct 29, 2019 194.08 194.72 193.71 193.77 10,463 -0.43(-0.22%)
Oct 28, 2019 193.59 194.44 193.59 194.20 8,156 +1.46(+0.76%)
Oct 25, 2019 191.35 193.03 191.28 192.74 12,467 +0.48(+0.25%)
Oct 24, 2019 191.82 192.38 191.24 192.26 7,938 +1.57(+0.82%)
Oct 23, 2019 190.68 190.90 190.00 190.69 7,165 +0.84(+0.44%)
Oct 22, 2019 192.57 192.57 189.86 189.86 13,870 -2.34(-1.22%)
Oct 21, 2019 191.56 192.29 191.56 192.20 6,436 +0.64(+0.33%)
Oct 18, 2019 192.71 193.02 190.76 191.56 4,725 -1.31(-0.68%)
Oct 17, 2019 193.65 193.65 192.77 192.87 20,843 +0.55(+0.28%)
Oct 16, 2019 192.32 192.37 191.81 192.32 18,112 -1.08(-0.56%)
Oct 15, 2019 191.70 193.71 191.70 193.41 27,824 +2.58(+1.35%)
Oct 14, 2019 190.63 191.04 190.63 190.83 4,802 -0.05(-0.02%)
Oct 11, 2019 191.28 192.26 190.87 190.87 19,204 +2.02(+1.07%)
Oct 10, 2019 187.74 189.46 187.74 188.85 8,246 +1.01(+0.54%)
Oct 09, 2019 187.29 188.41 187.25 187.84 20,692 +2.03(+1.09%)
Oct 08, 2019 187.61 187.66 185.78 185.81 12,097 -3.09(-1.64%)
Oct 07, 2019 188.76 189.81 188.50 188.90 8,221 -0.60(-0.32%)
Oct 04, 2019 187.44 189.61 187.44 189.50 8,747 +2.68(+1.43%)
Oct 03, 2019 184.63 186.84 183.21 186.82 18,639 +2.04(+1.10%)
Oct 02, 2019 186.51 186.51 183.75 184.79 37,109 -3.11(-1.66%)
Oct 01, 2019 190.56 190.76 187.82 187.90 57,528 -2.51(-1.32%)
Sep 30, 2019 189.55 190.69 188.85 190.41 52,035 +1.39(+0.73%)
Sep 27, 2019 191.99 191.99 188.09 189.02 14,177 -2.41(-1.26%)
Sep 26, 2019 191.91 191.91 190.41 191.43 10,333 -0.37(-0.19%)
Sep 25, 2019 190.21 192.03 188.65 191.80 39,715 +1.42(+0.75%)
Sep 24, 2019 193.53 193.79 189.80 190.38 23,031 -2.56(-1.33%)
Sep 23, 2019 192.46 193.32 192.46 192.94 70,312 -0.40(-0.21%)
Sep 20, 2019 195.09 195.16 192.66 193.34 12,684 -1.22(-0.63%)
Sep 19, 2019 194.37 195.34 194.37 194.56 5,185 +0.68(+0.35%)
Sep 18, 2019 193.74 193.89 192.02 193.89 12,049 -0.28(-0.15%)
Sep 17, 2019 193.20 194.17 193.20 194.17 5,572 +1.16(+0.60%)
Sep 16, 2019 192.52 193.51 192.52 193.01 10,254 -0.61(-0.32%)
Sep 13, 2019 193.91 194.34 193.35 193.62 12,281 -0.36(-0.19%)
Sep 12, 2019 193.79 194.88 193.75 193.98 17,837 +1.42(+0.74%)
Sep 11, 2019 191.94 192.87 191.61 192.56 53,309 +0.97(+0.51%)
Sep 10, 2019 192.61 192.71 190.50 191.58 10,777 -1.87(-0.97%)
Sep 09, 2019 196.21 196.21 192.86 193.45 13,823 -1.81(-0.92%)
Sep 06, 2019 195.72 195.96 195.24 195.26 6,644 -0.33(-0.17%)
Sep 05, 2019 194.41 195.72 194.40 195.59 44,071 +3.06(+1.59%)
Sep 04, 2019 192.16 192.56 191.75 192.53 7,983 +1.91(+1.00%)
Sep 03, 2019 190.86 191.71 190.12 190.62 46,139 -1.64(-0.86%)
Aug 30, 2019 193.52 193.52 191.59 192.27 7,348 -0.45(-0.23%)
Aug 29, 2019 191.87 193.16 191.52 192.72 11,126 +2.91(+1.53%)
Aug 28, 2019 188.53 190.17 188.53 189.81 12,882 +0.46(+0.25%)
Aug 27, 2019 190.01 191.04 189.09 189.34 11,443 +0.09(+0.05%)
Aug 26, 2019 188.80 189.25 188.08 189.25 6,446 +2.59(+1.39%)
Aug 23, 2019 191.40 192.33 186.65 186.67 14,496 -5.65(-2.94%)
Aug 22, 2019 192.91 192.91 191.33 192.31 5,980 -0.26(-0.14%)
Aug 21, 2019 192.46 192.97 192.04 192.58 14,106 +1.47(+0.77%)
Aug 20, 2019 192.03 192.34 191.07 191.11 31,386 -1.30(-0.67%)
Aug 19, 2019 191.97 192.47 191.20 192.41 7,947 +2.53(+1.33%)
Aug 16, 2019 188.72 189.90 188.72 189.88 6,543 +2.47(+1.32%)
Aug 15, 2019 187.07 187.57 185.86 187.41 41,278 +0.76(+0.41%)
Aug 14, 2019 189.13 189.65 186.09 186.65 15,714 -5.41(-2.82%)
Aug 13, 2019 188.95 192.68 188.95 192.06 26,188 +3.01(+1.59%)
Aug 12, 2019 190.14 190.57 188.46 189.05 22,128 -2.49(-1.30%)
Aug 09, 2019 192.33 192.35 190.47 191.54 10,570 -1.18(-0.61%)
Aug 08, 2019 189.88 192.80 189.79 192.72 15,066 +4.17(+2.21%)
Aug 07, 2019 186.31 188.55 184.71 188.55 10,742 +0.81(+0.43%)
Aug 06, 2019 186.94 187.84 185.52 187.74 83,419 +3.03(+1.64%)
Aug 05, 2019 187.09 187.46 183.14 184.71 36,358 -6.19(-3.25%)
Aug 02, 2019 192.27 192.27 190.00 190.90 20,335 -1.88(-0.98%)
Aug 01, 2019 193.78 196.58 192.44 192.78 22,834 -0.75(-0.39%)
Jul 31, 2019 195.60 195.99 191.56 193.53 13,280 -2.18(-1.11%)
Jul 30, 2019 195.00 196.50 194.24 195.71 12,483 -0.77(-0.39%)
Jul 29, 2019 197.02 197.02 195.68 196.48 9,297 -0.93(-0.47%)
Jul 26, 2019 196.50 197.57 196.50 197.41 6,946 +2.11(+1.08%)
Jul 25, 2019 196.57 196.57 195.20 195.31 6,310 -1.71(-0.87%)
Jul 24, 2019 195.70 197.03 195.65 197.01 7,757 +1.10(+0.56%)
Jul 23, 2019 195.74 195.91 194.65 195.91 7,845 +0.93(+0.48%)
Jul 22, 2019 194.63 195.42 194.40 194.98 10,697 +1.10(+0.57%)
Jul 19, 2019 196.71 196.71 193.85 193.88 7,147 -1.50(-0.77%)
Jul 18, 2019 194.60 195.69 194.08 195.38 19,099 -0.21(-0.11%)
Jul 17, 2019 196.17 196.76 195.59 195.59 13,075 -0.62(-0.31%)
Jul 16, 2019 197.01 197.01 196.05 196.20 33,460 -0.86(-0.43%)
Jul 15, 2019 197.22 197.22 196.71 197.06 5,864 +0.18(+0.09%)
Jul 12, 2019 196.39 196.94 196.08 196.88 13,590 +0.16(+0.08%)
Jul 11, 2019 196.49 197.03 196.06 196.72 12,027 +0.81(+0.41%)
Jul 10, 2019 195.31 196.03 195.31 195.91 18,319 +1.49(+0.77%)
Jul 09, 2019 193.18 194.43 193.18 194.41 32,164 +0.82(+0.42%)
Jul 08, 2019 193.46 193.75 193.22 193.60 12,340 -0.56(-0.29%)
Jul 05, 2019 193.71 194.46 192.77 194.16 11,979 -0.52(-0.27%)
Jul 03, 2019 193.70 194.68 193.64 194.68 8,456 +1.72(+0.89%)
Jul 02, 2019 192.37 192.96 192.16 192.96 8,762 +0.59(+0.31%)
Jul 01, 2019 192.56 192.74 191.70 192.37 10,618 +1.80(+0.94%)
Jun 28, 2019 190.11 190.77 189.45 190.57 18,624 +0.94(+0.50%)
Jun 27, 2019 189.13 189.91 189.13 189.63 13,932 +1.05(+0.56%)
Jun 26, 2019 189.62 189.83 188.56 188.58 11,865 -0.16(-0.09%)
Jun 25, 2019 191.67 191.67 188.53 188.75 10,341 -2.79(-1.46%)
Jun 24, 2019 192.03 192.03 191.52 191.54 7,573 -0.47(-0.24%)
Jun 21, 2019 191.86 192.50 191.58 192.00 13,691 -0.07(-0.03%)
Jun 20, 2019 192.29 192.30 190.67 192.07 15,177 +1.88(+0.99%)
Jun 19, 2019 189.37 190.23 188.69 190.19 13,899 +1.25(+0.66%)
Jun 18, 2019 188.73 189.79 188.65 188.94 15,195 +1.73(+0.92%)
Jun 17, 2019 186.64 187.41 186.64 187.21 14,139 +0.90(+0.48%)
Jun 14, 2019 186.25 186.99 186.08 186.32 9,072 +0.12(+0.06%)
Jun 13, 2019 186.58 186.59 185.91 186.19 21,672 +0.40(+0.22%)
Jun 12, 2019 186.28 186.30 185.37 185.79 73,275 -0.67(-0.36%)
Jun 11, 2019 188.58 188.58 186.03 186.47 11,249 -0.46(-0.25%)
Jun 10, 2019 187.05 188.30 186.93 186.93 9,638 +1.11(+0.60%)
Jun 07, 2019 183.70 186.30 183.70 185.82 7,660 +2.90(+1.58%)
Jun 06, 2019 181.64 183.28 181.64 182.92 6,801 +1.06(+0.58%)
Jun 05, 2019 180.87 181.86 180.01 181.86 18,658 +2.39(+1.33%)
Jun 04, 2019 177.12 179.47 176.39 179.47 18,905 +4.19(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.