Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.513 4.526 4.490 4.513 333,215 +0.00(+0.00%)
May 27, 2021 4.521 4.536 4.513 4.513 326,207 -0.01(-0.17%)
May 26, 2021 4.558 4.558 4.521 4.521 198,017 -0.04(-0.83%)
May 25, 2021 4.460 4.588 4.460 4.558 922,021 +0.08(+1.85%)
May 24, 2021 4.468 4.475 4.453 4.475 255,863 +0.05(+1.02%)
May 21, 2021 4.460 4.460 4.430 4.430 473,547 -0.04(-0.84%)
May 20, 2021 4.430 4.468 4.415 4.468 306,076 +0.06(+1.37%)
May 19, 2021 4.385 4.408 4.378 4.408 431,895 -0.02(-0.51%)
May 18, 2021 4.430 4.453 4.423 4.430 404,028 +0.02(+0.34%)
May 17, 2021 4.408 4.423 4.393 4.415 288,591 +0.02(+0.34%)
May 14, 2021 4.400 4.423 4.378 4.400 599,611 +0.05(+1.04%)
May 13, 2021 4.310 4.363 4.310 4.355 471,157 +0.03(+0.70%)
May 12, 2021 4.378 4.408 4.310 4.325 427,006 -0.07(-1.54%)
May 11, 2021 4.363 4.415 4.355 4.393 638,356 -0.03(-0.68%)
May 10, 2021 4.438 4.453 4.423 4.423 341,392 -0.02(-0.51%)
May 07, 2021 4.445 4.460 4.430 4.445 462,860 +0.02(+0.34%)
May 06, 2021 4.423 4.430 4.415 4.430 614,017 +0.02(+0.34%)
May 05, 2021 4.408 4.430 4.400 4.415 988,540 +0.02(+0.51%)
May 04, 2021 4.408 4.408 4.378 4.393 901,454 -0.02(-0.51%)
May 03, 2021 4.400 4.423 4.385 4.415 396,722 +0.02(+0.51%)
Apr 30, 2021 4.393 4.408 4.389 4.393 579,738 -0.01(-0.17%)
Apr 29, 2021 4.378 4.408 4.363 4.400 570,012 +0.04(+0.86%)
Apr 28, 2021 4.400 4.411 4.363 4.363 710,804 -0.02(-0.51%)
Apr 27, 2021 4.423 4.423 4.378 4.385 689,059 -0.03(-0.68%)
Apr 26, 2021 4.423 4.430 4.408 4.415 253,783 +0.01(+0.17%)
Apr 23, 2021 4.400 4.415 4.393 4.408 381,762 +0.01(+0.34%)
Apr 22, 2021 4.400 4.415 4.382 4.393 370,201 -0.01(-0.17%)
Apr 21, 2021 4.378 4.423 4.370 4.400 282,608 +0.01(+0.34%)
Apr 20, 2021 4.385 4.400 4.355 4.385 530,828 -0.01(-0.17%)
Apr 19, 2021 4.408 4.408 4.385 4.393 255,418 -0.01(-0.34%)
Apr 16, 2021 4.378 4.408 4.370 4.408 558,455 +0.04(+0.85%)
Apr 15, 2021 4.363 4.385 4.355 4.370 338,327 +0.04(+1.04%)
Apr 14, 2021 4.355 4.370 4.325 4.325 400,059 -0.03(-0.69%)
Apr 13, 2021 4.318 4.363 4.311 4.355 421,505 +0.05(+1.22%)
Apr 12, 2021 4.311 4.325 4.303 4.303 267,373 -0.01(-0.17%)
Apr 09, 2021 4.266 4.318 4.266 4.311 337,322 +0.01(+0.17%)
Apr 08, 2021 4.325 4.325 4.303 4.303 350,306 -0.01(-0.17%)
Apr 07, 2021 4.288 4.318 4.288 4.311 431,630 +0.03(+0.70%)
Apr 06, 2021 4.288 4.296 4.273 4.281 335,818 -0.01(-0.17%)
Apr 05, 2021 4.281 4.296 4.273 4.288 400,181 +0.04(+0.88%)
Apr 01, 2021 4.236 4.281 4.213 4.251 585,226 +0.02(+0.53%)
Mar 31, 2021 4.228 4.258 4.228 4.228 426,337 +0.01(+0.18%)
Mar 30, 2021 4.221 4.228 4.214 4.221 390,953 +0.00(+0.00%)
Mar 29, 2021 4.199 4.228 4.191 4.221 316,003 +0.02(+0.53%)
Mar 26, 2021 4.191 4.206 4.184 4.199 650,024 +0.03(+0.71%)
Mar 25, 2021 4.176 4.191 4.139 4.169 396,761 +0.00(+0.00%)
Mar 24, 2021 4.184 4.221 4.169 4.169 418,051 -0.01(-0.18%)
Mar 23, 2021 4.184 4.191 4.169 4.176 173,510 -0.01(-0.18%)
Mar 22, 2021 4.184 4.191 4.176 4.184 262,879 +0.00(+0.00%)
Mar 19, 2021 4.169 4.184 4.139 4.184 288,480 +0.02(+0.53%)
Mar 18, 2021 4.169 4.176 4.154 4.162 464,934 -0.02(-0.53%)
Mar 17, 2021 4.162 4.191 4.147 4.184 330,802 +0.02(+0.53%)
Mar 16, 2021 4.147 4.184 4.147 4.162 559,524 +0.01(+0.36%)
Mar 15, 2021 4.147 4.154 4.132 4.147 365,236 +0.02(+0.54%)
Mar 12, 2021 4.095 4.139 4.095 4.125 556,740 +0.01(+0.36%)
Mar 11, 2021 4.102 4.125 4.095 4.110 612,917 +0.01(+0.36%)
Mar 10, 2021 4.080 4.102 4.080 4.095 334,831 +0.01(+0.36%)
Mar 09, 2021 4.058 4.087 4.056 4.080 395,690 +0.05(+1.29%)
Mar 08, 2021 4.013 4.043 4.002 4.028 565,940 +0.03(+0.74%)
Mar 05, 2021 4.006 4.021 3.946 3.998 581,948 +0.02(+0.56%)
Mar 04, 2021 4.013 4.035 3.969 3.976 645,568 -0.03(-0.74%)
Mar 03, 2021 4.050 4.050 4.006 4.006 437,019 -0.04(-0.92%)
Mar 02, 2021 4.058 4.058 4.035 4.043 326,508 -0.01(-0.37%)
Mar 01, 2021 4.028 4.073 4.028 4.058 463,036 +0.03(+0.74%)
Feb 26, 2021 4.021 4.050 3.991 4.028 442,155 +0.00(+0.00%)
Feb 25, 2021 4.058 4.065 4.006 4.028 350,816 -0.04(-1.09%)
Feb 24, 2021 4.021 4.080 4.013 4.072 858,332 +0.05(+1.28%)
Feb 23, 2021 3.991 4.021 3.977 4.021 353,536 -0.01(-0.18%)
Feb 22, 2021 3.977 4.028 3.969 4.028 627,502 +0.07(+1.86%)
Feb 19, 2021 3.969 3.984 3.947 3.954 259,372 +0.00(+0.00%)
Feb 18, 2021 3.984 3.991 3.940 3.954 383,861 -0.03(-0.74%)
Feb 17, 2021 3.977 4.021 3.954 3.984 704,802 -0.01(-0.37%)
Feb 16, 2021 3.991 4.006 3.977 3.999 381,715 +0.02(+0.56%)
Feb 12, 2021 3.925 3.977 3.925 3.977 608,642 +0.04(+0.93%)
Feb 11, 2021 3.947 3.962 3.918 3.940 517,032 +0.01(+0.19%)
Feb 10, 2021 3.940 3.958 3.925 3.932 376,304 +0.00(+0.00%)
Feb 09, 2021 3.903 3.940 3.903 3.932 261,706 +0.02(+0.56%)
Feb 08, 2021 3.925 3.925 3.896 3.910 562,378 +0.01(+0.19%)
Feb 05, 2021 3.910 3.921 3.896 3.903 382,540 +0.00(+0.00%)
Feb 04, 2021 3.932 3.932 3.888 3.903 524,333 -0.01(-0.19%)
Feb 03, 2021 3.888 3.925 3.888 3.910 427,345 +0.03(+0.76%)
Feb 02, 2021 3.873 3.910 3.873 3.881 273,594 +0.02(+0.57%)
Feb 01, 2021 3.903 3.910 3.859 3.859 520,450 -0.03(-0.76%)
Jan 29, 2021 3.932 3.932 3.874 3.888 587,392 -0.04(-1.12%)
Jan 28, 2021 3.881 3.932 3.876 3.932 452,713 +0.06(+1.51%)
Jan 27, 2021 3.925 3.925 3.852 3.874 917,316 -0.06(-1.49%)
Jan 26, 2021 3.903 3.939 3.895 3.932 273,780 +0.03(+0.75%)
Jan 25, 2021 3.932 3.939 3.888 3.903 331,238 -0.03(-0.74%)
Jan 22, 2021 3.917 3.943 3.917 3.932 187,588 +0.00(+0.00%)
Jan 21, 2021 3.983 3.988 3.925 3.932 356,810 -0.04(-1.10%)
Jan 20, 2021 3.976 3.998 3.954 3.976 345,609 +0.01(+0.18%)
Jan 19, 2021 3.961 4.001 3.954 3.969 560,960 +0.01(+0.37%)
Jan 15, 2021 3.954 3.969 3.939 3.954 234,382 +0.00(+0.00%)
Jan 14, 2021 3.961 3.969 3.932 3.954 685,837 +0.01(+0.18%)
Jan 13, 2021 3.903 3.947 3.903 3.947 747,307 +0.03(+0.75%)
Jan 12, 2021 3.874 3.925 3.874 3.917 532,447 +0.02(+0.56%)
Jan 11, 2021 3.881 3.903 3.852 3.895 472,430 -0.02(-0.56%)
Jan 08, 2021 3.917 3.932 3.910 3.917 675,782 +0.00(+0.00%)
Jan 07, 2021 3.874 3.932 3.852 3.917 886,016 +0.06(+1.52%)
Jan 06, 2021 3.815 3.881 3.808 3.859 603,227 +0.04(+0.96%)
Jan 05, 2021 3.779 3.822 3.779 3.822 382,185 +0.04(+1.16%)
Jan 04, 2021 3.815 3.822 3.779 3.779 543,567 -0.04(-0.96%)
Dec 31, 2020 3.815 3.815 3.815 920,812 -0.02(-0.57%)
Dec 30, 2020 3.822 3.852 3.815 3.837 920,812 +0.01(+0.19%)
Dec 29, 2020 3.822 3.830 3.814 3.830 484,595 +0.01(+0.38%)
Dec 28, 2020 3.786 3.820 3.785 3.815 650,274 +0.04(+0.96%)
Dec 24, 2020 3.772 3.800 3.772 3.779 839,629 +0.01(+0.19%)
Dec 23, 2020 3.779 3.784 3.757 3.772 548,988 -0.01(-0.19%)
Dec 22, 2020 3.757 3.786 3.750 3.779 273,264 +0.01(+0.19%)
Dec 21, 2020 3.721 3.779 3.721 3.772 340,720 -0.01(-0.19%)
Dec 18, 2020 3.808 3.815 3.772 3.779 599,183 -0.05(-1.33%)
Dec 17, 2020 3.801 3.830 3.793 3.830 651,158 +0.04(+1.15%)
Dec 16, 2020 3.772 3.808 3.764 3.786 997,129 +0.01(+0.38%)
Dec 15, 2020 3.793 3.801 3.764 3.772 738,616 -0.01(-0.19%)
Dec 14, 2020 3.779 3.801 3.764 3.779 710,300 +0.01(+0.19%)
Dec 11, 2020 3.757 3.786 3.750 3.772 321,375 -0.01(-0.19%)
Dec 10, 2020 3.735 3.786 3.735 3.779 542,386 +0.03(+0.77%)
Dec 09, 2020 3.743 3.757 3.735 3.750 478,985 +0.01(+0.39%)
Dec 08, 2020 3.728 3.743 3.714 3.735 325,246 -0.01(-0.19%)
Dec 07, 2020 3.735 3.757 3.728 3.743 598,136 -0.01(-0.39%)
Dec 04, 2020 3.764 3.764 3.743 3.757 556,168 +0.00(+0.00%)
Dec 03, 2020 3.735 3.772 3.735 3.757 537,117 +0.01(+0.39%)
Dec 02, 2020 3.728 3.750 3.728 3.743 440,305 -0.01(-0.19%)
Dec 01, 2020 3.728 3.772 3.728 3.750 656,845 +0.02(+0.58%)
Nov 30, 2020 3.735 3.743 3.721 3.728 522,316 -0.01(-0.38%)
Nov 27, 2020 3.714 3.753 3.699 3.743 260,518 +0.03(+0.78%)
Nov 25, 2020 3.714 3.728 3.692 3.714 462,124 -0.02(-0.58%)
Nov 24, 2020 3.699 3.743 3.694 3.735 564,963 +0.04(+1.17%)
Nov 23, 2020 3.678 3.699 3.656 3.692 418,632 +0.04(+0.98%)
Nov 20, 2020 3.649 3.678 3.642 3.656 430,723 +0.00(+0.00%)
Nov 19, 2020 3.627 3.671 3.627 3.656 391,604 +0.01(+0.40%)
Nov 18, 2020 3.671 3.685 3.642 3.642 524,963 -0.03(-0.78%)
Nov 17, 2020 3.635 3.685 3.635 3.671 511,138 +0.02(+0.59%)
Nov 16, 2020 3.671 3.692 3.635 3.649 527,401 +0.02(+0.60%)
Nov 13, 2020 3.599 3.635 3.591 3.627 304,702 +0.03(+0.80%)
Nov 12, 2020 3.599 3.627 3.584 3.599 309,643 -0.01(-0.40%)
Nov 11, 2020 3.606 3.620 3.599 3.613 286,653 +0.02(+0.60%)
Nov 10, 2020 3.563 3.606 3.563 3.591 377,313 +0.01(+0.40%)
Nov 09, 2020 3.627 3.635 3.577 3.577 621,932 +0.05(+1.43%)
Nov 06, 2020 3.527 3.534 3.491 3.527 291,919 +0.00(+0.00%)
Nov 05, 2020 3.491 3.555 3.491 3.527 483,897 +0.06(+1.66%)
Nov 04, 2020 3.447 3.505 3.433 3.469 323,112 +0.03(+0.84%)
Nov 03, 2020 3.390 3.455 3.390 3.440 363,997 +0.06(+1.92%)
Nov 02, 2020 3.361 3.383 3.361 3.375 459,519 +0.05(+1.52%)
Oct 30, 2020 3.347 3.368 3.318 3.325 298,090 -0.06(-1.69%)
Oct 29, 2020 3.311 3.386 3.304 3.382 663,610 +0.09(+2.60%)
Oct 28, 2020 3.389 3.404 3.289 3.297 1,320,016 -0.13(-3.75%)
Oct 27, 2020 3.446 3.461 3.425 3.425 340,217 -0.02(-0.62%)
Oct 26, 2020 3.475 3.482 3.425 3.446 474,174 -0.05(-1.43%)
Oct 23, 2020 3.503 3.518 3.489 3.496 263,754 +0.00(+0.00%)
Oct 22, 2020 3.511 3.518 3.489 3.496 438,137 -0.01(-0.41%)
Oct 21, 2020 3.503 3.528 3.482 3.511 393,572 +0.00(+0.00%)
Oct 20, 2020 3.482 3.545 3.482 3.511 351,483 +0.03(+0.82%)
Oct 19, 2020 3.511 3.536 3.482 3.482 474,366 -0.04(-1.01%)
Oct 16, 2020 3.518 3.553 3.518 3.518 384,981 -0.01(-0.20%)
Oct 15, 2020 3.518 3.525 3.496 3.525 783,900 -0.02(-0.60%)
Oct 14, 2020 3.561 3.575 3.532 3.546 304,875 -0.01(-0.40%)
Oct 13, 2020 3.575 3.582 3.539 3.561 289,398 -0.03(-0.80%)
Oct 12, 2020 3.582 3.589 3.539 3.589 291,618 +0.01(+0.20%)
Oct 09, 2020 3.553 3.587 3.546 3.582 216,105 +0.04(+1.01%)
Oct 08, 2020 3.589 3.589 3.539 3.546 447,210 -0.03(-0.80%)
Oct 07, 2020 3.518 3.575 3.518 3.575 466,110 +0.06(+1.83%)
Oct 06, 2020 3.532 3.553 3.511 3.511 323,045 -0.01(-0.40%)
Oct 05, 2020 3.532 3.545 3.503 3.525 362,670 +0.00(+0.00%)
Oct 02, 2020 3.489 3.525 3.461 3.525 240,911 +0.00(+0.00%)
Oct 01, 2020 3.496 3.539 3.496 3.525 571,420 +0.02(+0.61%)
Sep 30, 2020 3.489 3.546 3.489 3.503 964,497 +0.02(+0.61%)
Sep 29, 2020 3.468 3.496 3.454 3.482 680,460 +0.00(+0.00%)
Sep 28, 2020 3.447 3.489 3.433 3.482 508,933 +0.06(+1.86%)
Sep 25, 2020 3.376 3.419 3.376 3.419 437,427 +0.02(+0.62%)
Sep 24, 2020 3.383 3.411 3.362 3.397 407,813 +0.00(+0.00%)
Sep 23, 2020 3.475 3.482 3.397 3.397 299,771 -0.07(-2.04%)
Sep 22, 2020 3.468 3.500 3.447 3.468 695,960 -0.01(-0.41%)
Sep 21, 2020 3.461 3.482 3.440 3.482 466,401 -0.04(-1.20%)
Sep 18, 2020 3.546 3.559 3.507 3.525 332,167 -0.03(-0.80%)
Sep 17, 2020 3.532 3.560 3.525 3.553 320,476 -0.01(-0.40%)
Sep 16, 2020 3.567 3.588 3.560 3.567 513,998 +0.01(+0.20%)
Sep 15, 2020 3.574 3.595 3.559 3.560 404,760 +0.01(+0.20%)
Sep 14, 2020 3.518 3.567 3.518 3.553 324,125 +0.05(+1.41%)
Sep 11, 2020 3.482 3.511 3.482 3.503 215,887 +0.04(+1.02%)
Sep 10, 2020 3.496 3.539 3.468 3.468 343,278 -0.04(-1.01%)
Sep 09, 2020 3.447 3.525 3.447 3.503 393,534 +0.08(+2.27%)
Sep 08, 2020 3.419 3.440 3.404 3.426 480,883 -0.04(-1.22%)
Sep 04, 2020 3.475 3.489 3.404 3.468 520,787 +0.01(+0.20%)
Sep 03, 2020 3.553 3.560 3.461 3.461 447,190 -0.11(-2.98%)
Sep 02, 2020 3.553 3.574 3.539 3.567 529,344 +0.01(+0.40%)
Sep 01, 2020 3.546 3.560 3.532 3.553 374,970 -0.01(-0.20%)
Aug 31, 2020 3.553 3.574 3.539 3.560 405,227 -0.01(-0.20%)
Aug 28, 2020 3.588 3.588 3.560 3.567 356,455 -0.03(-0.78%)
Aug 27, 2020 3.581 3.609 3.574 3.595 470,553 +0.01(+0.20%)
Aug 26, 2020 3.581 3.623 3.578 3.588 1,276,876 +0.00(+0.00%)
Aug 25, 2020 3.567 3.588 3.560 3.588 899,576 +0.02(+0.59%)
Aug 24, 2020 3.588 3.602 3.560 3.567 544,370 +0.01(+0.20%)
Aug 21, 2020 3.567 3.574 3.546 3.560 231,845 -0.01(-0.20%)
Aug 20, 2020 3.546 3.581 3.546 3.567 567,300 -0.01(-0.39%)
Aug 19, 2020 3.588 3.595 3.567 3.581 728,797 +0.00(+0.00%)
Aug 18, 2020 3.560 3.609 3.560 3.581 884,132 -0.01(-0.39%)
Aug 17, 2020 3.581 3.595 3.539 3.595 478,909 +0.04(+0.99%)
Aug 14, 2020 3.560 3.567 3.546 3.560 216,750 +0.01(+0.20%)
Aug 13, 2020 3.553 3.567 3.546 3.553 398,494 -0.01(-0.20%)
Aug 12, 2020 3.532 3.574 3.532 3.560 617,014 +0.05(+1.40%)
Aug 11, 2020 3.525 3.546 3.504 3.511 395,203 -0.01(-0.20%)
Aug 10, 2020 3.511 3.518 3.479 3.518 540,593 +0.01(+0.40%)
Aug 07, 2020 3.483 3.518 3.483 3.504 286,246 -0.01(-0.20%)
Aug 06, 2020 3.504 3.518 3.476 3.511 474,259 -0.01(-0.40%)
Aug 05, 2020 3.511 3.525 3.497 3.525 398,152 +0.03(+0.80%)
Aug 04, 2020 3.469 3.504 3.462 3.497 212,522 +0.01(+0.20%)
Aug 03, 2020 3.469 3.504 3.462 3.490 567,573 +0.02(+0.61%)
Jul 31, 2020 3.469 3.473 3.448 3.469 575,406 +0.01(+0.20%)
Jul 30, 2020 3.455 3.469 3.434 3.462 476,691 -0.03(-1.00%)
Jul 29, 2020 3.455 3.497 3.448 3.497 442,109 +0.05(+1.41%)
Jul 28, 2020 3.427 3.473 3.420 3.448 561,375 +0.00(+0.00%)
Jul 27, 2020 3.406 3.455 3.399 3.448 644,690 +0.04(+1.23%)
Jul 24, 2020 3.434 3.441 3.399 3.406 211,614 -0.02(-0.61%)
Jul 23, 2020 3.448 3.469 3.420 3.427 225,882 -0.03(-0.81%)
Jul 22, 2020 3.427 3.469 3.420 3.455 386,063 +0.01(+0.20%)
Jul 21, 2020 3.476 3.504 3.441 3.448 617,905 -0.03(-0.80%)
Jul 20, 2020 3.427 3.483 3.427 3.476 377,636 +0.03(+0.81%)
Jul 17, 2020 3.434 3.455 3.424 3.448 236,307 +0.01(+0.20%)
Jul 16, 2020 3.420 3.441 3.406 3.441 291,424 +0.01(+0.20%)
Jul 15, 2020 3.434 3.455 3.420 3.434 729,587 +0.03(+1.02%)
Jul 14, 2020 3.378 3.399 3.350 3.399 453,825 +0.03(+0.83%)
Jul 13, 2020 3.392 3.420 3.364 3.371 654,260 -0.01(-0.41%)
Jul 10, 2020 3.385 3.392 3.343 3.385 339,386 +0.01(+0.41%)
Jul 09, 2020 3.392 3.399 3.357 3.371 320,079 -0.03(-0.82%)
Jul 08, 2020 3.378 3.420 3.378 3.399 464,949 +0.02(+0.62%)
Jul 07, 2020 3.392 3.406 3.364 3.378 238,696 -0.05(-1.42%)
Jul 06, 2020 3.420 3.427 3.392 3.427 486,082 +0.06(+1.65%)
Jul 02, 2020 3.378 3.399 3.357 3.371 1,595,431 +0.00(+0.00%)
Jul 01, 2020 3.343 3.371 3.336 3.371 658,917 +0.03(+1.04%)
Jun 30, 2020 3.343 3.350 3.309 3.336 1,722,684 -0.01(-0.21%)
Jun 29, 2020 3.336 3.343 3.309 3.343 296,130 +0.02(+0.62%)
Jun 26, 2020 3.336 3.350 3.292 3.323 318,479 -0.03(-1.03%)
Jun 25, 2020 3.336 3.357 3.316 3.357 237,149 +0.01(+0.41%)
Jun 24, 2020 3.392 3.395 3.330 3.343 537,963 -0.06(-1.63%)
Jun 23, 2020 3.426 3.447 3.392 3.399 465,414 -0.01(-0.40%)
Jun 22, 2020 3.406 3.412 3.357 3.412 329,164 +0.02(+0.61%)
Jun 19, 2020 3.447 3.454 3.385 3.392 285,618 -0.02(-0.61%)
Jun 18, 2020 3.399 3.412 3.392 3.412 375,585 -0.01(-0.20%)
Jun 17, 2020 3.447 3.447 3.419 3.419 405,608 -0.03(-0.80%)
Jun 16, 2020 3.433 3.454 3.406 3.447 949,861 +0.10(+3.10%)
Jun 15, 2020 3.316 3.378 3.288 3.343 762,057 -0.03(-0.82%)
Jun 12, 2020 3.412 3.412 3.323 3.371 490,747 +0.04(+1.24%)
Jun 11, 2020 3.447 3.447 3.326 3.330 708,069 -0.17(-4.74%)
Jun 10, 2020 3.523 3.530 3.475 3.495 596,354 -0.03(-0.78%)
Jun 09, 2020 3.516 3.530 3.482 3.523 371,626 -0.01(-0.20%)
Jun 08, 2020 3.516 3.537 3.509 3.530 336,078 +0.01(+0.39%)
Jun 05, 2020 3.523 3.537 3.495 3.516 856,999 +0.05(+1.39%)
Jun 04, 2020 3.454 3.475 3.447 3.468 504,034 -0.02(-0.59%)
Jun 03, 2020 3.454 3.509 3.450 3.488 922,299 +0.04(+1.20%)
Jun 02, 2020 3.419 3.447 3.412 3.447 561,513 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.