Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Minus Low Quality ETF Direxion (NY: QMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 63.29 63.29 63.07 63.11 623 -0.20(-0.32%)
May 27, 2021 63.51 63.51 63.25 63.31 660 -0.20(-0.31%)
May 26, 2021 63.51 63.51 63.51 63.51 84 -0.01(-0.01%)
May 25, 2021 63.52 63.52 63.52 63.52 0 -0.13(-0.21%)
May 24, 2021 63.65 63.65 63.65 63.65 149 +0.61(+0.97%)
May 21, 2021 63.12 63.12 63.04 63.04 253 +0.31(+0.50%)
May 20, 2021 62.73 62.73 62.73 62.73 78 +1.16(+1.88%)
May 19, 2021 61.13 61.57 61.13 61.57 1,143 -0.18(-0.29%)
May 18, 2021 61.75 61.75 61.75 61.75 30 -0.54(-0.86%)
May 17, 2021 62.17 62.29 62.17 62.29 572 -0.29(-0.47%)
May 14, 2021 62.25 62.73 62.25 62.58 2,006 +0.97(+1.58%)
May 13, 2021 61.61 61.61 61.61 61.61 149 +0.86(+1.42%)
May 12, 2021 61.25 61.25 60.75 60.75 321 -1.02(-1.66%)
May 11, 2021 61.77 61.77 61.77 61.77 0 -0.67(-1.08%)
May 10, 2021 63.06 63.06 62.44 62.44 1,407 -0.36(-0.58%)
May 07, 2021 62.81 62.81 62.81 62.81 0 +0.29(+0.47%)
May 06, 2021 62.52 62.52 62.52 62.52 30 +0.58(+0.94%)
May 05, 2021 61.94 61.94 61.94 61.94 4 +0.15(+0.25%)
May 04, 2021 61.61 61.78 61.61 61.78 666 -0.22(-0.36%)
May 03, 2021 62.09 62.09 62.00 62.00 264 -0.07(-0.12%)
Apr 30, 2021 62.18 62.18 62.08 62.08 401 -0.55(-0.89%)
Apr 29, 2021 62.36 62.63 62.29 62.63 490 +0.07(+0.11%)
Apr 28, 2021 63.24 63.24 62.57 62.57 748 -0.76(-1.20%)
Apr 27, 2021 63.12 63.47 63.12 63.33 5,048 -0.01(-0.02%)
Apr 26, 2021 63.34 63.34 63.34 63.34 103 +0.31(+0.50%)
Apr 23, 2021 63.08 63.08 63.02 63.02 602 -0.08(-0.13%)
Apr 22, 2021 63.11 63.11 63.11 63.11 8 -0.36(-0.57%)
Apr 21, 2021 63.38 63.47 63.38 63.47 187 +0.64(+1.01%)
Apr 20, 2021 63.16 63.16 62.83 62.83 237 -0.42(-0.66%)
Apr 19, 2021 63.25 63.25 63.25 63.25 48 -0.40(-0.63%)
Apr 16, 2021 63.64 63.64 63.64 63.64 100 +0.23(+0.37%)
Apr 15, 2021 61.01 63.41 60.93 63.41 3,551 +2.92(+4.83%)
Apr 14, 2021 60.87 60.87 60.49 60.49 404 -0.33(-0.54%)
Apr 13, 2021 60.82 60.82 60.82 60.82 21 +0.22(+0.36%)
Apr 12, 2021 60.60 60.60 60.60 60.60 16 +0.01(+0.02%)
Apr 09, 2021 60.59 60.59 60.59 60.59 0 +0.38(+0.63%)
Apr 08, 2021 60.21 60.21 60.21 60.21 4 +0.22(+0.37%)
Apr 07, 2021 59.99 59.99 59.99 59.99 270 +0.07(+0.12%)
Apr 06, 2021 59.92 59.92 59.92 59.92 19 -0.12(-0.21%)
Apr 05, 2021 60.00 60.05 60.00 60.05 362 +0.83(+1.41%)
Apr 01, 2021 59.22 59.22 59.22 59.22 100 +0.58(+0.99%)
Mar 31, 2021 58.63 58.63 58.63 58.63 4 +0.25(+0.42%)
Mar 30, 2021 58.54 58.54 58.39 58.39 130 -0.32(-0.54%)
Mar 29, 2021 58.28 58.70 58.28 58.70 595 -0.03(-0.06%)
Mar 26, 2021 57.93 58.74 57.93 58.74 1,003 +0.78(+1.34%)
Mar 25, 2021 57.96 57.96 57.96 57.96 0 +0.33(+0.57%)
Mar 24, 2021 57.63 57.63 57.63 57.63 0 -0.22(-0.38%)
Mar 23, 2021 58.25 58.25 57.86 57.86 1,164 -0.48(-0.82%)
Mar 22, 2021 58.33 58.33 58.33 58.33 16 +0.48(+0.82%)
Mar 19, 2021 58.02 58.02 57.86 57.86 201 +0.01(+0.02%)
Mar 18, 2021 57.85 57.85 57.85 57.85 90 -0.90(-1.53%)
Mar 17, 2021 58.75 58.75 58.75 58.75 5 +0.10(+0.16%)
Mar 16, 2021 58.65 58.65 58.65 58.65 0 -0.03(-0.06%)
Mar 15, 2021 58.69 58.69 58.69 58.69 69 +0.23(+0.39%)
Mar 12, 2021 58.46 58.46 58.46 58.46 0 -0.50(-0.85%)
Mar 11, 2021 59.13 59.24 58.96 58.96 351 +0.20(+0.34%)
Mar 10, 2021 58.76 58.76 58.76 58.76 40 +0.39(+0.67%)
Mar 09, 2021 58.37 58.37 58.37 58.37 0 -0.45(-0.76%)
Mar 08, 2021 59.64 59.64 58.82 58.82 198 -0.17(-0.29%)
Mar 05, 2021 58.94 58.99 58.75 58.99 1,005 +1.15(+1.98%)
Mar 04, 2021 57.85 57.85 57.85 57.85 2 -0.82(-1.40%)
Mar 03, 2021 58.67 58.67 58.67 58.67 40 -0.69(-1.16%)
Mar 02, 2021 59.41 59.75 59.35 59.35 2,216 -1.63(-2.68%)
Mar 01, 2021 61.00 61.29 60.98 60.98 1,511 +1.40(+2.36%)
Feb 26, 2021 59.88 59.88 58.59 59.58 17,793 -0.04(-0.06%)
Feb 25, 2021 59.59 59.62 59.59 59.62 1,082 -0.98(-1.62%)
Feb 24, 2021 60.23 60.60 60.23 60.60 6,610 +0.64(+1.07%)
Feb 23, 2021 59.96 59.96 59.96 59.96 77 +0.08(+0.14%)
Feb 22, 2021 59.90 60.16 59.88 59.88 915 -0.46(-0.77%)
Feb 19, 2021 60.34 60.34 60.34 60.34 100 -0.16(-0.27%)
Feb 18, 2021 60.38 60.50 60.20 60.50 641 -0.28(-0.46%)
Feb 17, 2021 60.78 60.78 60.78 60.78 94 +0.01(+0.01%)
Feb 16, 2021 60.27 61.12 60.27 60.78 18,450 +0.65(+1.08%)
Feb 12, 2021 60.01 60.12 60.01 60.12 1,105 +0.07(+0.12%)
Feb 11, 2021 59.95 60.05 59.95 60.05 438 +0.09(+0.16%)
Feb 10, 2021 59.96 59.96 59.96 59.96 1 -0.13(-0.22%)
Feb 09, 2021 60.03 60.19 60.03 60.09 2,829 +0.29(+0.49%)
Feb 08, 2021 59.83 59.83 59.80 59.80 209 +0.21(+0.35%)
Feb 05, 2021 59.64 59.64 59.56 59.59 1,407 +0.38(+0.64%)
Feb 04, 2021 59.23 59.23 59.19 59.21 760 -0.24(-0.40%)
Feb 03, 2021 59.45 59.45 59.45 59.45 155 -0.33(-0.56%)
Feb 02, 2021 59.39 59.78 59.39 59.78 173 +0.68(+1.15%)
Feb 01, 2021 59.10 59.10 59.10 59.10 4 +0.94(+1.62%)
Jan 29, 2021 58.16 58.16 58.16 58.16 100 -1.06(-1.80%)
Jan 28, 2021 59.23 59.23 59.23 59.23 66 +0.83(+1.43%)
Jan 27, 2021 59.50 59.50 58.35 58.39 639 -1.41(-2.36%)
Jan 26, 2021 59.80 59.80 59.80 59.80 15 +0.45(+0.76%)
Jan 25, 2021 59.34 59.35 59.21 59.35 926 +0.03(+0.05%)
Jan 22, 2021 59.32 59.32 59.32 59.32 100 +0.15(+0.25%)
Jan 21, 2021 59.17 59.17 59.17 59.17 2 -0.42(-0.70%)
Jan 20, 2021 59.37 59.59 59.37 59.59 796 +0.97(+1.66%)
Jan 19, 2021 58.77 58.77 58.62 58.62 963 +0.35(+0.59%)
Jan 15, 2021 58.00 58.27 58.00 58.27 1,005 -0.49(-0.84%)
Jan 14, 2021 58.77 58.77 58.77 58.77 0 -0.10(-0.17%)
Jan 13, 2021 58.87 58.87 58.87 58.87 1 -0.30(-0.50%)
Jan 12, 2021 59.13 59.16 59.13 59.16 132 +0.57(+0.97%)
Jan 11, 2021 58.60 58.60 58.60 58.60 78 -0.36(-0.62%)
Jan 08, 2021 58.96 58.96 58.96 58.96 100 +0.30(+0.52%)
Jan 07, 2021 58.66 58.66 58.66 58.66 128 +0.99(+1.72%)
Jan 06, 2021 57.67 57.67 57.67 57.67 78 +0.33(+0.57%)
Jan 05, 2021 57.10 57.34 57.10 57.34 144 +0.43(+0.76%)
Jan 04, 2021 56.91 56.91 56.91 56.91 162 -0.68(-1.18%)
Dec 31, 2020 57.59 57.59 57.59 586 +0.34(+0.59%)
Dec 30, 2020 57.45 57.45 57.25 57.25 586 +0.22(+0.39%)
Dec 29, 2020 57.03 57.03 57.03 57.03 60 -0.21(-0.37%)
Dec 28, 2020 57.18 57.24 57.18 57.24 214 +0.90(+1.59%)
Dec 24, 2020 56.34 56.34 56.34 56.34 100 -0.41(-0.73%)
Dec 23, 2020 56.89 56.89 56.76 56.76 7,199 +0.24(+0.42%)
Dec 22, 2020 56.52 56.52 56.52 56.52 1 +0.18(+0.32%)
Dec 21, 2020 56.37 56.38 56.34 56.34 201 -0.54(-0.96%)
Dec 18, 2020 56.89 56.89 56.89 56.89 0 +0.07(+0.12%)
Dec 17, 2020 56.82 56.82 56.70 56.82 439 +0.05(+0.10%)
Dec 16, 2020 56.77 56.77 56.77 56.77 2 +0.15(+0.26%)
Dec 15, 2020 56.62 56.62 56.62 56.62 61 +0.77(+1.38%)
Dec 14, 2020 55.85 55.85 55.85 55.85 70 -0.08(-0.14%)
Dec 11, 2020 55.83 55.93 55.83 55.93 302 -0.31(-0.55%)
Dec 10, 2020 56.23 56.23 56.23 56.23 72 -0.04(-0.08%)
Dec 09, 2020 56.28 56.28 56.28 56.28 0 -0.49(-0.87%)
Dec 08, 2020 56.49 56.77 56.49 56.77 244 +0.05(+0.09%)
Dec 07, 2020 56.72 56.72 56.72 56.72 15 +0.06(+0.11%)
Dec 04, 2020 56.66 56.66 56.66 56.66 100 +0.48(+0.86%)
Dec 03, 2020 56.18 56.18 56.18 56.18 18 -0.02(-0.04%)
Dec 02, 2020 56.23 56.23 56.20 56.20 373 +0.07(+0.12%)
Dec 01, 2020 56.18 56.19 56.13 56.13 472 +1.03(+1.86%)
Nov 30, 2020 54.82 55.11 54.81 55.11 1,288 -0.13(-0.24%)
Nov 27, 2020 55.19 55.24 55.19 55.24 201 +0.25(+0.45%)
Nov 25, 2020 55.03 55.03 54.99 54.99 201 -0.40(-0.72%)
Nov 24, 2020 55.17 55.39 55.11 55.39 1,121 +0.47(+0.86%)
Nov 23, 2020 54.81 54.92 54.81 54.92 358 +0.23(+0.42%)
Nov 20, 2020 54.93 54.93 54.69 54.69 201 -0.22(-0.40%)
Nov 19, 2020 54.91 54.91 54.91 54.91 3 +0.07(+0.13%)
Nov 18, 2020 54.84 54.84 54.84 54.84 1 -1.00(-1.80%)
Nov 17, 2020 55.84 55.84 55.84 55.84 241 -0.28(-0.50%)
Nov 16, 2020 56.12 56.12 56.12 56.12 209 +0.39(+0.70%)
Nov 13, 2020 55.83 55.83 55.73 55.73 201 +0.95(+1.73%)
Nov 12, 2020 54.71 54.82 54.70 54.78 1,928 -0.52(-0.95%)
Nov 11, 2020 55.36 55.43 55.31 55.31 3,844 +0.17(+0.31%)
Nov 10, 2020 54.73 55.14 54.73 55.14 160 -0.57(-1.02%)
Nov 09, 2020 56.43 56.65 55.70 55.70 297 +0.82(+1.49%)
Nov 06, 2020 54.80 54.88 54.80 54.88 100 -0.06(-0.11%)
Nov 05, 2020 55.07 55.08 54.85 54.94 5,233 +1.12(+2.08%)
Nov 04, 2020 53.82 53.82 53.82 53.82 56 +0.88(+1.66%)
Nov 03, 2020 53.51 53.51 52.47 52.94 553 +1.21(+2.35%)
Nov 02, 2020 51.73 51.73 51.73 51.73 78 +0.82(+1.62%)
Oct 30, 2020 50.91 50.91 50.91 50.91 100 -1.19(-2.28%)
Oct 29, 2020 51.54 52.09 51.54 52.09 540 +0.49(+0.95%)
Oct 28, 2020 52.43 52.43 51.60 51.60 588 -1.75(-3.28%)
Oct 27, 2020 53.51 53.51 53.35 53.35 256 -0.12(-0.23%)
Oct 26, 2020 53.37 53.47 53.37 53.47 171 -1.15(-2.11%)
Oct 23, 2020 54.62 54.62 54.62 54.62 0 +0.11(+0.20%)
Oct 22, 2020 54.52 54.52 54.52 54.52 370 +0.28(+0.52%)
Oct 21, 2020 54.32 54.48 54.23 54.23 2,240 -0.09(-0.17%)
Oct 20, 2020 54.33 54.33 54.33 54.33 1 +0.39(+0.72%)
Oct 19, 2020 54.98 54.98 53.94 53.94 735 -0.96(-1.74%)
Oct 16, 2020 54.89 54.89 54.89 54.89 100 -0.21(-0.39%)
Oct 15, 2020 54.65 55.11 54.65 55.11 423 +0.13(+0.24%)
Oct 14, 2020 54.98 54.98 54.98 54.98 147 -0.68(-1.22%)
Oct 13, 2020 55.66 55.66 55.66 55.66 35 -0.60(-1.06%)
Oct 12, 2020 55.84 56.25 55.84 56.25 740 +1.30(+2.37%)
Oct 09, 2020 54.98 54.98 54.95 54.95 605 +0.27(+0.49%)
Oct 08, 2020 54.69 54.69 54.69 54.69 54 +0.46(+0.84%)
Oct 07, 2020 53.96 54.23 53.96 54.23 167 +1.07(+2.02%)
Oct 06, 2020 53.16 53.16 53.16 53.16 0 -0.53(-0.99%)
Oct 05, 2020 53.48 53.69 53.48 53.69 175 +0.51(+0.96%)
Oct 02, 2020 53.18 53.18 53.18 53.18 100 -0.78(-1.44%)
Oct 01, 2020 53.91 53.95 53.91 53.95 350 +0.22(+0.42%)
Sep 30, 2020 53.73 53.73 53.73 53.73 27 +0.74(+1.40%)
Sep 29, 2020 53.20 53.20 52.99 52.99 304 -0.23(-0.43%)
Sep 28, 2020 53.20 53.22 53.19 53.22 492 +0.69(+1.32%)
Sep 25, 2020 51.88 52.52 51.86 52.52 605 +0.89(+1.72%)
Sep 24, 2020 52.09 52.09 51.64 51.64 404 +0.54(+1.05%)
Sep 23, 2020 51.10 51.10 51.10 51.10 68 -1.30(-2.49%)
Sep 22, 2020 52.40 52.40 52.40 52.40 25 +0.58(+1.12%)
Sep 21, 2020 51.33 51.82 51.33 51.82 365 -0.98(-1.86%)
Sep 18, 2020 52.61 52.80 52.61 52.80 101 +0.21(+0.40%)
Sep 17, 2020 52.53 52.60 52.53 52.60 529 -1.32(-2.46%)
Sep 16, 2020 53.81 53.92 53.81 53.92 233 +0.11(+0.20%)
Sep 15, 2020 53.89 53.89 53.81 53.81 673 +0.81(+1.53%)
Sep 14, 2020 53.11 53.11 53.00 53.00 1,821 +0.72(+1.38%)
Sep 10, 2020 52.28 52.28 52.28 0 -0.52(-0.99%)
Sep 09, 2020 52.61 52.80 52.61 52.80 346 +1.02(+1.97%)
Sep 08, 2020 51.78 51.78 51.78 51.78 94 -1.65(-3.09%)
Sep 04, 2020 53.02 53.43 53.02 53.43 506 -0.53(-0.99%)
Sep 03, 2020 53.98 53.98 53.97 53.97 178 -2.11(-3.76%)
Sep 02, 2020 56.08 56.08 56.08 56.08 69 +0.99(+1.79%)
Sep 01, 2020 55.09 55.09 55.09 55.09 49 +0.22(+0.40%)
Aug 31, 2020 54.87 54.87 54.87 54.87 66 +0.61(+1.12%)
Aug 27, 2020 54.27 54.27 54.27 0 +0.25(+0.47%)
Aug 25, 2020 54.02 54.02 54.02 0 -0.01(-0.02%)
Aug 24, 2020 53.83 54.03 53.83 54.03 122 +0.82(+1.53%)
Aug 21, 2020 52.43 53.21 52.43 53.21 1,316 +0.36(+0.69%)
Aug 20, 2020 52.65 52.84 52.65 52.84 320 +0.39(+0.74%)
Aug 19, 2020 52.46 52.46 52.46 52.46 45 -0.29(-0.56%)
Aug 18, 2020 52.80 52.80 52.75 52.75 709 +0.28(+0.54%)
Aug 17, 2020 52.43 52.51 52.43 52.47 667 +0.20(+0.39%)
Aug 14, 2020 52.34 52.36 52.21 52.27 1,720 -0.02(-0.05%)
Aug 13, 2020 52.33 52.33 52.29 52.29 253 +0.01(+0.02%)
Aug 12, 2020 52.23 52.28 52.23 52.28 151 +0.69(+1.34%)
Aug 11, 2020 52.28 52.30 51.59 51.59 612 -0.39(-0.76%)
Aug 10, 2020 51.97 51.98 51.64 51.98 202 -0.04(-0.08%)
Aug 07, 2020 52.02 52.02 52.02 52.02 101 -0.10(-0.19%)
Aug 06, 2020 51.66 52.12 51.66 52.12 399 +0.34(+0.66%)
Aug 05, 2020 51.71 51.78 51.71 51.78 214 +0.32(+0.62%)
Aug 04, 2020 51.54 51.54 51.44 51.46 861 +0.16(+0.31%)
Aug 03, 2020 51.27 51.30 51.27 51.30 223 +0.91(+1.81%)
Jul 31, 2020 50.05 50.39 50.02 50.39 708 -0.06(-0.13%)
Jul 30, 2020 50.13 50.45 50.13 50.45 531 -0.20(-0.39%)
Jul 29, 2020 50.65 50.65 50.65 50.65 207 +0.31(+0.62%)
Jul 28, 2020 50.33 50.71 50.33 50.34 3,937 +0.02(+0.05%)
Jul 27, 2020 50.27 50.31 50.27 50.31 762 -0.30(-0.59%)
Jul 24, 2020 50.71 50.71 50.61 50.61 708 -0.29(-0.58%)
Jul 23, 2020 51.57 51.61 50.82 50.91 4,458 -0.61(-1.18%)
Jul 22, 2020 51.51 51.51 51.51 51.51 127 +0.27(+0.53%)
Jul 21, 2020 51.44 51.48 51.24 51.24 571 -0.08(-0.16%)
Jul 20, 2020 51.04 51.32 51.04 51.32 345 +0.84(+1.66%)
Jul 17, 2020 50.42 50.48 50.42 50.48 202 -0.04(-0.09%)
Jul 16, 2020 50.39 50.53 50.39 50.53 159 -0.13(-0.26%)
Jul 15, 2020 50.66 50.66 50.66 50.66 2 +0.57(+1.15%)
Jul 14, 2020 49.14 50.09 49.14 50.09 504 +0.89(+1.80%)
Jul 13, 2020 50.40 50.40 49.20 49.20 1,559 -0.92(-1.84%)
Jul 10, 2020 50.12 50.12 50.12 50.12 101 +0.76(+1.54%)
Jul 09, 2020 49.54 49.54 49.21 49.37 242 -0.19(-0.38%)
Jul 08, 2020 49.55 49.55 49.55 49.55 295 -0.17(-0.34%)
Jul 07, 2020 49.71 49.72 49.71 49.72 1,077 -0.16(-0.32%)
Jul 06, 2020 49.74 49.88 49.72 49.88 852 +1.00(+2.05%)
Jul 02, 2020 48.88 48.88 48.88 48.88 101 +0.06(+0.13%)
Jul 01, 2020 48.82 48.82 48.82 48.82 133 +0.04(+0.07%)
Jun 30, 2020 48.45 48.78 48.40 48.78 943 +0.71(+1.48%)
Jun 29, 2020 48.09 48.09 48.07 48.07 117 +0.95(+2.02%)
Jun 26, 2020 47.92 47.92 47.12 47.12 1,113 -1.09(-2.25%)
Jun 25, 2020 47.90 48.21 47.79 48.21 924 +0.61(+1.28%)
Jun 24, 2020 47.70 47.70 47.56 47.60 908 -1.26(-2.57%)
Jun 23, 2020 48.68 49.06 48.67 48.85 7,965 +0.31(+0.63%)
Jun 22, 2020 47.32 48.55 47.20 48.55 2,594 +0.32(+0.66%)
Jun 19, 2020 48.23 48.25 48.23 48.23 5,082 -0.06(-0.13%)
Jun 18, 2020 48.28 48.31 48.13 48.29 379 -0.06(-0.12%)
Jun 17, 2020 48.30 48.35 48.28 48.35 1,062 -0.00(-0.01%)
Jun 16, 2020 48.71 48.71 47.92 48.35 1,560 +0.78(+1.64%)
Jun 15, 2020 45.23 47.62 45.23 47.57 6,717 +0.14(+0.30%)
Jun 12, 2020 48.12 48.12 47.14 47.43 711 +0.48(+1.03%)
Jun 11, 2020 48.26 48.26 46.95 46.95 8,978 -2.57(-5.20%)
Jun 10, 2020 49.52 49.52 49.52 49.52 136 -0.09(-0.19%)
Jun 09, 2020 49.74 49.74 49.61 49.61 366 -0.10(-0.20%)
Jun 08, 2020 49.98 50.07 49.42 49.71 67,257 -0.42(-0.83%)
Jun 05, 2020 50.31 50.31 50.13 50.13 2,541 +1.06(+2.16%)
Jun 04, 2020 49.22 49.24 49.07 49.07 1,911 -0.59(-1.18%)
Jun 03, 2020 50.63 50.63 49.40 49.65 1,175 +0.81(+1.65%)
Jun 02, 2020 48.73 50.69 48.58 48.85 5,272 -0.29(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.