Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purefunds Drone Economy Strategy ETF (NY: IFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 35.11 35.19 34.88 34.92 7,362 -0.12(-0.34%)
May 30, 2018 35.10 35.10 34.92 35.04 5,673 +0.37(+1.07%)
May 29, 2018 34.69 35.03 34.51 34.67 5,770 -0.52(-1.47%)
May 25, 2018 35.19 35.19 35.19 0 +0.04(+0.11%)
May 24, 2018 35.11 35.32 34.98 35.15 7,943 +0.14(+0.41%)
May 23, 2018 34.79 35.01 34.78 35.01 3,824 -0.20(-0.58%)
May 22, 2018 35.26 35.26 34.97 35.21 5,518 -0.06(-0.17%)
May 21, 2018 35.25 35.34 35.15 35.27 11,043 +0.33(+0.94%)
May 18, 2018 35.07 35.07 34.94 34.94 5,920 -0.08(-0.23%)
May 17, 2018 34.77 35.02 34.77 35.02 7,728 +0.14(+0.40%)
May 16, 2018 34.73 34.99 34.68 34.88 4,349 -0.02(-0.07%)
May 15, 2018 35.01 35.06 34.84 34.91 3,601 -0.41(-1.17%)
May 14, 2018 35.79 35.79 35.32 35.32 6,048 -0.36(-1.01%)
May 11, 2018 35.89 35.89 35.68 35.68 5,871 -0.20(-0.56%)
May 10, 2018 35.80 35.88 35.80 35.88 1,274 +0.18(+0.50%)
May 09, 2018 35.56 35.80 35.56 35.70 3,246 +0.16(+0.44%)
May 08, 2018 35.28 35.55 35.26 35.55 3,583 +0.48(+1.35%)
May 07, 2018 34.99 35.07 34.98 35.07 4,367 +0.22(+0.63%)
May 04, 2018 34.34 34.99 34.34 34.85 4,428 +0.21(+0.60%)
May 03, 2018 34.65 34.65 34.24 34.64 6,909 +0.08(+0.24%)
May 02, 2018 34.32 34.69 34.32 34.56 8,947 +0.14(+0.41%)
May 01, 2018 34.68 34.68 34.25 34.42 6,044 -0.31(-0.89%)
Apr 30, 2018 34.83 34.87 34.73 34.73 1,230 -0.22(-0.64%)
Apr 27, 2018 35.25 35.25 34.89 34.95 5,073 -0.32(-0.92%)
Apr 26, 2018 35.26 35.27 35.02 35.27 3,843 +0.23(+0.67%)
Apr 25, 2018 35.05 35.18 34.70 35.04 4,150 -0.12(-0.34%)
Apr 24, 2018 36.00 36.00 35.09 35.16 6,019 -0.50(-1.41%)
Apr 23, 2018 35.99 35.99 35.61 35.66 2,589 -0.18(-0.50%)
Apr 20, 2018 36.03 36.07 35.84 35.84 1,944 -0.16(-0.44%)
Apr 19, 2018 36.19 36.22 36.00 36.00 3,466 -0.16(-0.45%)
Apr 18, 2018 36.20 36.20 36.11 36.16 2,716 +0.29(+0.81%)
Apr 17, 2018 36.00 36.09 35.87 35.87 5,752 +0.07(+0.20%)
Apr 16, 2018 35.66 35.92 35.63 35.80 4,171 +0.37(+1.05%)
Apr 13, 2018 35.75 35.75 35.34 35.43 6,807 +0.02(+0.06%)
Apr 12, 2018 35.30 35.46 35.30 35.41 2,530 +0.19(+0.53%)
Apr 11, 2018 34.67 35.43 34.67 35.22 10,781 +0.47(+1.35%)
Apr 10, 2018 34.51 34.88 34.51 34.75 2,718 +0.41(+1.20%)
Apr 09, 2018 34.24 34.59 34.12 34.34 8,235 +0.48(+1.41%)
Apr 06, 2018 34.40 34.66 33.86 33.86 4,199 -0.57(-1.65%)
Apr 05, 2018 34.58 34.58 34.40 34.43 4,828 +0.16(+0.47%)
Apr 04, 2018 33.73 34.27 33.54 34.27 8,658 -0.03(-0.08%)
Apr 03, 2018 34.08 34.31 34.01 34.30 2,727 +0.33(+0.96%)
Apr 02, 2018 34.61 34.63 33.60 33.97 14,284 -0.69(-1.98%)
Mar 29, 2018 34.66 34.66 34.66 0 +0.23(+0.66%)
Mar 28, 2018 34.36 34.64 34.25 34.43 17,871 +0.16(+0.47%)
Mar 27, 2018 34.92 35.08 34.27 34.27 5,507 -0.63(-1.80%)
Mar 26, 2018 34.57 34.90 34.38 34.90 8,554 +0.65(+1.89%)
Mar 23, 2018 34.51 34.65 34.25 34.25 8,293 -0.43(-1.25%)
Mar 22, 2018 35.13 35.20 34.61 34.68 11,240 -0.92(-2.58%)
Mar 21, 2018 35.48 35.75 35.27 35.60 4,945 +0.07(+0.20%)
Mar 20, 2018 35.57 35.79 35.50 35.53 4,500 +0.03(+0.08%)
Mar 19, 2018 36.00 36.00 35.22 35.50 32,079 -0.51(-1.42%)
Mar 16, 2018 36.15 36.15 36.01 36.01 8,175 -0.34(-0.95%)
Mar 15, 2018 36.54 36.54 36.35 36.35 2,894 -0.05(-0.13%)
Mar 14, 2018 36.60 36.60 36.18 36.40 6,476 -0.08(-0.21%)
Mar 13, 2018 36.89 36.92 36.48 36.48 4,275 -0.21(-0.58%)
Mar 12, 2018 36.93 37.00 36.65 36.69 5,338 +0.02(+0.05%)
Mar 09, 2018 36.37 36.74 36.37 36.67 12,899 +0.43(+1.19%)
Mar 08, 2018 36.17 36.31 36.00 36.24 8,055 +0.39(+1.09%)
Mar 07, 2018 35.53 35.85 7,953 -0.61(-1.67%)
Mar 06, 2018 36.38 36.51 36.27 36.46 5,120 +0.35(+0.97%)
Mar 05, 2018 35.84 36.26 35.70 36.11 9,648 -0.05(-0.13%)
Mar 02, 2018 35.61 36.23 35.38 36.16 7,045 +0.55(+1.54%)
Mar 01, 2018 36.40 36.40 35.41 35.61 12,834 -1.04(-2.84%)
Feb 28, 2018 36.94 37.02 36.65 36.65 17,761 -0.21(-0.57%)
Feb 27, 2018 37.17 37.21 36.76 36.86 6,258 -0.32(-0.86%)
Feb 26, 2018 37.16 37.18 37.00 37.18 4,079 +0.38(+1.03%)
Feb 23, 2018 36.81 36.82 36.69 36.80 3,781 +0.22(+0.59%)
Feb 22, 2018 36.67 36.81 36.58 36.58 6,962 -0.07(-0.18%)
Feb 21, 2018 36.87 37.15 36.65 36.65 6,149 -0.05(-0.14%)
Feb 20, 2018 36.97 37.01 36.70 36.70 4,470 -0.40(-1.09%)
Feb 16, 2018 37.10 37.10 37.10 0 +0.09(+0.25%)
Feb 15, 2018 36.80 37.01 36.41 37.01 8,612 +0.64(+1.75%)
Feb 14, 2018 35.42 36.40 35.42 36.37 3,904 +0.71(+2.00%)
Feb 13, 2018 35.55 35.76 35.55 35.66 6,348 -0.06(-0.16%)
Feb 12, 2018 35.34 35.77 35.34 35.72 4,153 +0.41(+1.16%)
Feb 09, 2018 35.17 35.31 34.33 35.31 5,950 +0.31(+0.88%)
Feb 08, 2018 35.89 35.89 35.00 35.00 7,233 -0.90(-2.51%)
Feb 07, 2018 35.63 36.21 35.63 35.90 6,992 +0.22(+0.61%)
Feb 06, 2018 34.77 35.73 34.33 35.68 20,428 +0.22(+0.61%)
Feb 05, 2018 36.37 36.39 35.00 35.46 32,435 -1.38(-3.75%)
Feb 02, 2018 37.30 37.35 36.64 36.84 14,986 -0.83(-2.19%)
Feb 01, 2018 37.29 37.80 37.20 37.67 3,130 +0.17(+0.45%)
Jan 31, 2018 37.52 37.68 37.21 37.50 9,563 +0.06(+0.16%)
Jan 30, 2018 37.57 37.57 37.16 37.44 11,286 -0.36(-0.95%)
Jan 29, 2018 37.82 38.00 37.72 37.80 12,054 -0.17(-0.45%)
Jan 26, 2018 37.68 37.97 37.68 37.97 10,313 +0.42(+1.12%)
Jan 25, 2018 37.67 37.83 37.54 37.55 7,823 -0.06(-0.16%)
Jan 24, 2018 37.56 37.68 37.33 37.61 8,021 +0.21(+0.56%)
Jan 23, 2018 37.30 37.50 37.30 37.40 10,210 +0.03(+0.08%)
Jan 22, 2018 37.40 37.44 37.20 37.37 9,471 +0.02(+0.05%)
Jan 19, 2018 37.48 37.50 37.28 37.35 8,269 +0.01(+0.03%)
Jan 18, 2018 37.55 37.77 37.22 37.34 16,669 -0.22(-0.59%)
Jan 17, 2018 37.51 37.70 37.42 37.56 7,974 +0.44(+1.19%)
Jan 16, 2018 37.50 37.95 37.11 37.12 32,665 -0.38(-1.01%)
Jan 12, 2018 37.50 37.50 37.50 0 +0.39(+1.06%)
Jan 11, 2018 36.92 37.17 36.92 37.11 6,029 +0.48(+1.30%)
Jan 10, 2018 36.71 36.83 36.62 36.63 20,017 -0.23(-0.62%)
Jan 09, 2018 37.03 37.06 36.86 36.86 6,540 -0.20(-0.54%)
Jan 08, 2018 36.91 37.11 36.64 37.06 129,047 -0.00(-0.01%)
Jan 05, 2018 37.08 37.10 36.91 37.06 7,291 +0.10(+0.28%)
Jan 04, 2018 36.81 36.98 36.77 36.96 6,934 +0.28(+0.77%)
Jan 03, 2018 36.68 36.74 36.64 36.68 11,074 +0.08(+0.21%)
Jan 02, 2018 36.55 36.68 36.45 36.60 8,350 +0.42(+1.16%)
Dec 29, 2017 36.18 36.18 36.18 0 -0.26(-0.71%)
Dec 28, 2017 36.33 36.56 36.20 36.44 9,970 +0.24(+0.68%)
Dec 27, 2017 36.21 36.39 36.10 36.20 10,462 -0.04(-0.12%)
Dec 26, 2017 36.30 36.30 36.15 36.24 4,845 -0.28(-0.77%)
Dec 22, 2017 36.67 36.67 36.36 36.52 14,809 -0.32(-0.87%)
Dec 21, 2017 36.69 37.00 36.60 36.84 9,496 +0.24(+0.65%)
Dec 20, 2017 36.71 36.72 36.42 36.60 22,054 +0.04(+0.11%)
Dec 19, 2017 37.00 37.00 36.52 36.56 13,879 -0.17(-0.46%)
Dec 18, 2017 36.26 36.77 36.26 36.73 8,591 +0.55(+1.52%)
Dec 15, 2017 35.80 36.25 35.80 36.18 6,109 +0.45(+1.26%)
Dec 14, 2017 36.10 36.14 35.66 35.73 6,147 -0.20(-0.56%)
Dec 13, 2017 35.81 36.07 35.81 35.93 7,120 +0.19(+0.53%)
Dec 12, 2017 35.83 36.00 35.74 35.74 8,133 -0.04(-0.11%)
Dec 11, 2017 36.00 36.07 35.75 35.78 24,598 -0.10(-0.28%)
Dec 08, 2017 35.94 35.96 35.80 35.88 7,703 +0.11(+0.31%)
Dec 07, 2017 35.48 35.91 35.48 35.77 16,426 +0.38(+1.07%)
Dec 06, 2017 35.21 35.80 35.21 35.39 26,180 +1.28(+3.75%)
Dec 05, 2017 34.50 34.69 34.11 34.11 5,786 -0.36(-1.04%)
Dec 04, 2017 34.99 34.99 34.47 34.47 16,787 -0.28(-0.81%)
Dec 01, 2017 34.83 35.05 34.72 34.75 10,706 -0.19(-0.54%)
Nov 30, 2017 35.02 35.06 34.94 34.94 5,848 +0.10(+0.30%)
Nov 29, 2017 35.10 35.10 34.68 34.84 7,174 -0.19(-0.55%)
Nov 28, 2017 34.96 35.19 34.90 35.03 10,849 +0.10(+0.29%)
Nov 27, 2017 35.32 35.32 34.93 34.93 12,423 -0.08(-0.23%)
Nov 24, 2017 35.18 35.47 34.99 35.01 6,582 -0.03(-0.08%)
Nov 22, 2017 35.02 35.23 35.01 35.04 6,327 +0.09(+0.25%)
Nov 21, 2017 34.64 34.95 34.64 34.95 8,670 +0.40(+1.16%)
Nov 20, 2017 34.30 34.59 34.30 34.55 13,073 +0.38(+1.11%)
Nov 17, 2017 34.31 34.58 34.17 34.17 9,727 -0.27(-0.78%)
Nov 16, 2017 34.20 34.57 34.20 34.44 17,989 +0.32(+0.94%)
Nov 15, 2017 34.40 34.40 33.98 34.12 20,513 -0.53(-1.53%)
Nov 14, 2017 34.64 34.84 34.50 34.65 9,164 +0.02(+0.06%)
Nov 13, 2017 34.85 34.85 34.54 34.63 25,927 -0.45(-1.28%)
Nov 10, 2017 35.00 35.37 34.77 35.08 39,376 -0.09(-0.26%)
Nov 09, 2017 35.70 35.77 35.01 35.17 63,101 -0.67(-1.87%)
Nov 08, 2017 36.30 36.30 35.51 35.84 26,643 -0.56(-1.54%)
Nov 07, 2017 36.85 37.00 36.40 36.40 22,182 -0.51(-1.38%)
Nov 06, 2017 36.71 36.96 36.71 36.91 13,564 +0.30(+0.81%)
Nov 03, 2017 36.80 36.84 36.55 36.61 7,483 -0.09(-0.24%)
Nov 02, 2017 36.70 36.81 36.43 36.70 14,626 -0.15(-0.41%)
Nov 01, 2017 36.98 37.03 36.71 36.85 23,749 -0.03(-0.08%)
Oct 31, 2017 36.78 37.03 36.71 36.88 21,158 +0.32(+0.88%)
Oct 30, 2017 36.60 36.47 36.56 12,989 -0.04(-0.11%)
Oct 27, 2017 36.77 36.77 36.55 36.60 15,611 +0.11(+0.30%)
Oct 26, 2017 36.94 36.94 36.49 36.49 32,293 -0.16(-0.44%)
Oct 25, 2017 36.81 36.84 36.29 36.65 16,449 -0.06(-0.16%)
Oct 24, 2017 36.54 36.84 36.54 36.71 15,234 +0.27(+0.73%)
Oct 23, 2017 36.61 36.61 36.30 36.44 16,538 +0.03(+0.09%)
Oct 20, 2017 36.06 36.44 36.01 36.41 39,602 +0.51(+1.42%)
Oct 19, 2017 36.10 36.21 35.62 35.90 17,756 -0.29(-0.80%)
Oct 18, 2017 36.20 36.30 36.03 36.19 18,478 +0.19(+0.53%)
Oct 17, 2017 36.13 36.35 36.00 36.00 24,417 -0.37(-1.02%)
Oct 16, 2017 36.66 36.67 36.33 36.37 26,662 -0.17(-0.47%)
Oct 13, 2017 36.55 36.76 36.50 36.54 12,579 +0.02(+0.05%)
Oct 12, 2017 36.53 36.77 36.23 36.52 10,361 -0.08(-0.22%)
Oct 11, 2017 36.62 36.82 36.50 36.60 14,785 -0.02(-0.05%)
Oct 10, 2017 36.64 36.73 36.45 36.62 18,867 +0.28(+0.77%)
Oct 09, 2017 36.38 36.58 36.31 36.34 13,900 +0.06(+0.17%)
Oct 06, 2017 36.26 36.36 36.20 36.28 9,774 -0.12(-0.33%)
Oct 05, 2017 36.45 36.60 36.40 36.40 10,167 +0.05(+0.14%)
Oct 04, 2017 36.50 36.62 36.31 36.35 25,665 -0.22(-0.60%)
Oct 03, 2017 36.40 36.67 36.40 36.57 6,233 +0.19(+0.52%)
Oct 02, 2017 36.37 36.49 36.20 36.38 16,461 +0.20(+0.55%)
Sep 29, 2017 36.14 36.39 36.06 36.18 31,053 +0.15(+0.42%)
Sep 28, 2017 36.11 36.40 36.03 36.03 14,815 -0.24(-0.66%)
Sep 27, 2017 36.00 36.31 36.00 36.27 17,107 +0.27(+0.75%)
Sep 26, 2017 36.00 36.14 35.80 36.00 18,893 +0.08(+0.22%)
Sep 25, 2017 35.82 36.45 35.69 35.92 26,302 -0.13(-0.36%)
Sep 22, 2017 35.91 36.20 35.91 36.05 11,258 +0.02(+0.06%)
Sep 21, 2017 35.90 36.20 35.90 36.03 12,916 +0.02(+0.06%)
Sep 20, 2017 35.96 36.27 35.94 36.01 13,412 -0.13(-0.36%)
Sep 19, 2017 35.90 36.27 35.90 36.14 15,604 +0.16(+0.45%)
Sep 18, 2017 35.50 36.85 35.34 35.98 12,131 +0.59(+1.66%)
Sep 15, 2017 35.27 35.68 35.27 35.39 4,688 -0.07(-0.20%)
Sep 14, 2017 35.45 35.69 35.00 35.46 20,845 -0.06(-0.17%)
Sep 13, 2017 35.65 35.79 35.52 35.52 18,508 -0.17(-0.48%)
Sep 12, 2017 37.20 37.20 35.69 35.69 40,192 -0.23(-0.64%)
Sep 11, 2017 35.65 36.05 35.65 35.92 8,489 +0.62(+1.76%)
Sep 08, 2017 35.27 35.57 35.23 35.30 10,827 -0.12(-0.34%)
Sep 07, 2017 35.39 35.64 35.30 35.42 78,696 +0.30(+0.85%)
Sep 06, 2017 35.25 35.47 35.08 35.12 12,556 +0.03(+0.09%)
Sep 05, 2017 35.30 35.36 34.87 35.09 22,357 -0.21(-0.60%)
Sep 01, 2017 35.38 36.82 35.30 35.30 17,806 -0.16(-0.45%)
Aug 31, 2017 35.00 35.60 34.95 35.46 25,796 +0.66(+1.90%)
Aug 30, 2017 34.25 34.94 34.25 34.80 38,932 +0.80(+2.35%)
Aug 29, 2017 33.75 34.12 33.75 34.00 10,595 +0.07(+0.21%)
Aug 28, 2017 33.97 34.04 33.86 33.93 25,590 +0.18(+0.53%)
Aug 25, 2017 33.85 33.85 33.73 33.75 6,559 -0.13(-0.38%)
Aug 24, 2017 33.62 33.89 33.62 33.88 22,776 +0.40(+1.19%)
Aug 23, 2017 33.40 33.48 33.39 33.48 8,810 -0.01(-0.02%)
Aug 22, 2017 32.95 33.57 32.95 33.49 13,037 +0.64(+1.93%)
Aug 21, 2017 33.05 33.09 32.80 32.85 16,551 -0.23(-0.70%)
Aug 18, 2017 33.11 33.26 33.03 33.08 18,094 -0.18(-0.54%)
Aug 17, 2017 33.51 33.57 33.08 33.26 13,810 -0.39(-1.16%)
Aug 16, 2017 33.59 33.79 33.59 33.65 13,424 +0.16(+0.48%)
Aug 15, 2017 33.53 33.70 33.49 33.49 12,857 +0.02(+0.06%)
Aug 14, 2017 33.33 33.53 33.33 33.47 3,963 +0.52(+1.58%)
Aug 11, 2017 32.94 33.10 32.94 32.95 6,598 +0.08(+0.24%)
Aug 10, 2017 33.30 33.59 32.87 32.87 20,500 -0.67(-2.00%)
Aug 09, 2017 33.33 33.61 33.30 33.54 5,188 +0.19(+0.57%)
Aug 08, 2017 33.26 33.81 33.26 33.35 8,153 +0.03(+0.09%)
Aug 07, 2017 33.05 33.43 33.00 33.32 21,586 +0.46(+1.41%)
Aug 04, 2017 32.66 32.86 32.65 32.86 2,162 +0.35(+1.07%)
Aug 03, 2017 32.51 32.72 32.51 32.51 12,403 -0.08(-0.26%)
Aug 02, 2017 32.57 32.71 32.45 32.59 19,994 -0.06(-0.17%)
Aug 01, 2017 32.69 32.72 32.65 32.65 1,605 +0.08(+0.25%)
Jul 31, 2017 32.63 32.73 32.50 32.57 13,310 -0.16(-0.49%)
Jul 28, 2017 32.40 32.73 32.40 32.73 18,440 +0.23(+0.71%)
Jul 27, 2017 32.50 32.77 32.35 32.50 3,919 +0.01(+0.04%)
Jul 26, 2017 32.50 32.50 32.30 32.49 5,836 +0.17(+0.52%)
Jul 25, 2017 32.25 32.47 32.22 32.32 8,581 +0.10(+0.30%)
Jul 24, 2017 32.25 32.25 32.20 32.22 11,274 -0.26(-0.80%)
Jul 21, 2017 32.22 32.48 32.22 32.48 4,564 +0.14(+0.43%)
Jul 20, 2017 32.39 32.50 32.34 32.34 9,776 -0.08(-0.25%)
Jul 19, 2017 32.34 32.49 32.34 32.42 4,874 +0.11(+0.34%)
Jul 18, 2017 32.34 32.47 32.27 32.31 15,083 +0.00(+0.00%)
Jul 17, 2017 32.45 32.86 32.31 32.31 20,395 -0.11(-0.35%)
Jul 14, 2017 32.43 32.45 32.35 32.42 9,981 +0.11(+0.35%)
Jul 13, 2017 32.34 32.45 32.31 32.31 15,986 -0.09(-0.28%)
Jul 12, 2017 32.00 32.41 32.00 32.40 10,376 +0.50(+1.57%)
Jul 11, 2017 31.75 32.08 31.75 31.90 7,542 +0.10(+0.31%)
Jul 10, 2017 31.55 31.97 31.55 31.80 14,064 +0.02(+0.06%)
Jul 07, 2017 31.36 31.83 31.36 31.78 9,419 +0.53(+1.70%)
Jul 06, 2017 31.45 31.66 31.14 31.25 7,875 -0.50(-1.57%)
Jul 05, 2017 31.40 31.78 31.40 31.75 20,527 +0.33(+1.05%)
Jul 03, 2017 31.62 32.92 31.23 31.42 13,989 +0.04(+0.12%)
Jun 30, 2017 31.22 31.47 31.11 31.38 11,065 +0.12(+0.40%)
Jun 29, 2017 31.65 31.65 30.87 31.26 11,685 -0.16(-0.52%)
Jun 28, 2017 30.86 31.43 30.86 31.42 5,346 +0.44(+1.42%)
Jun 27, 2017 30.85 31.24 30.82 30.98 10,088 +0.13(+0.42%)
Jun 26, 2017 31.01 31.15 30.82 30.85 13,063 -0.02(-0.06%)
Jun 23, 2017 30.81 31.05 30.80 30.87 5,971 -0.03(-0.10%)
Jun 22, 2017 30.80 31.11 30.80 30.90 8,644 +0.00(+0.00%)
Jun 21, 2017 30.94 31.13 30.90 30.90 22,088 -0.09(-0.29%)
Jun 20, 2017 31.40 31.40 30.99 30.99 6,887 -0.42(-1.34%)
Jun 19, 2017 31.05 31.42 31.05 31.41 5,173 +0.40(+1.29%)
Jun 16, 2017 31.05 31.05 30.94 31.01 4,232 +0.01(+0.03%)
Jun 15, 2017 31.23 31.23 30.73 31.00 6,641 -0.32(-1.02%)
Jun 14, 2017 31.34 31.40 31.30 31.32 7,511 +0.03(+0.10%)
Jun 13, 2017 31.07 31.29 31.07 31.29 3,712 +0.30(+0.98%)
Jun 12, 2017 31.03 31.04 30.95 30.98 7,079 -0.21(-0.66%)
Jun 09, 2017 33.00 33.00 31.00 31.19 9,476 -0.31(-0.98%)
Jun 08, 2017 31.33 31.50 31.33 31.50 3,481 +0.23(+0.74%)
Jun 07, 2017 31.41 31.50 31.25 31.27 3,845 -0.23(-0.73%)
Jun 06, 2017 32.21 32.21 31.50 31.50 15,771 -0.33(-1.04%)
Jun 05, 2017 31.90 31.97 31.80 31.83 11,309 -0.02(-0.06%)
Jun 02, 2017 31.69 32.04 31.69 31.85 7,004 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.