Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.661 6.661 6.616 6.638 44,128 +0.00(+0.07%)
May 30, 2006 6.612 6.661 6.612 6.634 67,424 +0.01(+0.13%)
May 26, 2006 6.629 6.629 6.598 6.625 57,568 +0.01(+0.20%)
May 25, 2006 6.612 6.620 6.567 6.612 59,584 +0.03(+0.47%)
May 24, 2006 6.580 6.625 6.567 6.580 86,240 -0.01(-0.20%)
May 23, 2006 6.562 6.607 6.527 6.594 115,360 +0.04(+0.61%)
May 22, 2006 6.518 6.558 6.500 6.554 58,912 -0.00(-0.07%)
May 19, 2006 6.527 6.558 6.491 6.558 62,272 +0.03(+0.48%)
May 18, 2006 6.491 6.536 6.487 6.527 129,696 -0.00(-0.07%)
May 17, 2006 6.562 6.562 6.495 6.531 61,376 -0.04(-0.61%)
May 16, 2006 6.527 6.594 6.518 6.571 64,736 +0.05(+0.82%)
May 15, 2006 6.487 6.518 6.455 6.518 114,464 +0.04(+0.62%)
May 12, 2006 6.491 6.504 6.455 6.478 65,856 -0.01(-0.14%)
May 11, 2006 6.513 6.518 6.464 6.487 71,456 -0.07(-1.02%)
May 10, 2006 6.491 6.554 6.491 6.554 69,440 +0.04(+0.69%)
May 09, 2006 6.473 6.518 6.451 6.509 109,760 +0.03(+0.41%)
May 08, 2006 6.464 6.482 6.455 6.482 75,040 +0.02(+0.35%)
May 05, 2006 6.518 6.518 6.455 6.460 131,264 -0.01(-0.21%)
May 04, 2006 6.487 6.495 6.446 6.473 91,840 -0.00(-0.07%)
May 03, 2006 6.495 6.540 6.446 6.478 68,320 -0.01(-0.21%)
May 02, 2006 6.455 6.495 6.451 6.491 77,952 +0.04(+0.62%)
May 01, 2006 6.433 6.464 6.420 6.451 58,016 +0.02(+0.28%)
Apr 28, 2006 6.424 6.433 6.402 6.433 62,048 +0.02(+0.35%)
Apr 27, 2006 6.429 6.446 6.388 6.411 115,360 -0.02(-0.35%)
Apr 26, 2006 6.464 6.464 6.388 6.433 137,088 -0.02(-0.35%)
Apr 25, 2006 6.455 6.469 6.420 6.455 77,728 -0.00(-0.07%)
Apr 24, 2006 6.420 6.460 6.397 6.460 75,264 +0.04(+0.70%)
Apr 21, 2006 6.402 6.429 6.388 6.415 54,208 +0.01(+0.21%)
Apr 20, 2006 6.429 6.429 6.388 6.402 51,072 -0.02(-0.35%)
Apr 19, 2006 6.420 6.437 6.402 6.424 85,792 +0.03(+0.42%)
Apr 18, 2006 6.384 6.415 6.384 6.397 72,800 +0.01(+0.21%)
Apr 17, 2006 6.384 6.429 6.379 6.384 103,040 -0.01(-0.21%)
Apr 13, 2006 6.402 6.433 6.379 6.397 63,840 -0.00(-0.07%)
Apr 12, 2006 6.379 6.406 6.375 6.402 127,232 +0.03(+0.42%)
Apr 11, 2006 6.451 6.451 6.375 6.375 129,024 -0.07(-1.11%)
Apr 10, 2006 6.406 6.495 6.406 6.446 160,160 -0.01(-0.14%)
Apr 07, 2006 6.558 6.558 6.429 6.455 87,584 -0.07(-1.03%)
Apr 06, 2006 6.585 6.598 6.522 6.522 124,992 -0.06(-0.95%)
Apr 05, 2006 6.616 6.629 6.585 6.585 78,848 -0.04(-0.67%)
Apr 04, 2006 6.620 6.643 6.607 6.629 112,896 +0.01(+0.13%)
Apr 03, 2006 6.656 6.656 6.607 6.620 64,288 -0.00(-0.07%)
Mar 31, 2006 6.647 6.647 6.585 6.625 171,808 +0.02(+0.34%)
Mar 30, 2006 6.612 6.612 6.594 6.603 97,888 +0.01(+0.14%)
Mar 29, 2006 6.603 6.607 6.571 6.594 128,128 +0.02(+0.27%)
Mar 28, 2006 6.576 6.589 6.527 6.576 136,864 +0.03(+0.41%)
Mar 27, 2006 6.558 6.562 6.527 6.549 68,544 +0.00(+0.00%)
Mar 24, 2006 6.545 6.567 6.522 6.549 61,376 +0.00(+0.07%)
Mar 23, 2006 6.540 6.545 6.487 6.545 96,096 +0.00(+0.07%)
Mar 22, 2006 6.607 6.607 6.491 6.540 205,633 -0.06(-0.88%)
Mar 21, 2006 6.629 6.629 6.518 6.598 97,664 -0.02(-0.34%)
Mar 20, 2006 6.634 6.665 6.603 6.620 148,960 -0.03(-0.40%)
Mar 17, 2006 6.629 6.647 6.603 6.647 86,016 +0.01(+0.20%)
Mar 16, 2006 6.629 6.634 6.576 6.634 114,464 +0.03(+0.47%)
Mar 15, 2006 6.612 6.625 6.576 6.603 76,384 +0.01(+0.14%)
Mar 14, 2006 6.665 6.665 6.589 6.594 103,712 -0.06(-0.94%)
Mar 13, 2006 6.723 6.723 6.656 6.656 60,704 -0.06(-0.86%)
Mar 10, 2006 6.696 6.737 6.674 6.714 102,144 -0.01(-0.20%)
Mar 09, 2006 6.741 6.745 6.710 6.728 60,928 +0.00(+0.00%)
Mar 08, 2006 6.732 6.741 6.696 6.728 61,824 +0.01(+0.13%)
Mar 07, 2006 6.732 6.732 6.701 6.719 18,144 -0.00(-0.07%)
Mar 06, 2006 6.777 6.777 6.723 6.723 34,272 -0.07(-1.05%)
Mar 03, 2006 6.804 6.808 6.786 6.795 40,096 -0.01(-0.13%)
Mar 02, 2006 6.786 6.825 6.777 6.804 58,912 -0.01(-0.20%)
Mar 01, 2006 6.862 6.862 6.786 6.817 45,696 -0.00(-0.07%)
Feb 28, 2006 6.786 6.862 6.777 6.821 197,345 +0.04(+0.53%)
Feb 27, 2006 6.835 6.835 6.763 6.786 31,360 +0.02(+0.26%)
Feb 24, 2006 6.786 6.795 6.763 6.768 47,712 +0.00(+0.07%)
Feb 23, 2006 6.728 6.763 6.701 6.763 57,120 +0.04(+0.66%)
Feb 22, 2006 6.719 6.741 6.696 6.719 116,928 +0.02(+0.33%)
Feb 21, 2006 6.638 6.719 6.634 6.696 93,408 +0.04(+0.67%)
Feb 17, 2006 6.629 6.652 6.612 6.652 77,504 +0.01(+0.20%)
Feb 16, 2006 6.656 6.665 6.607 6.638 109,088 +0.01(+0.13%)
Feb 15, 2006 6.620 6.679 6.598 6.629 107,296 -0.00(-0.07%)
Feb 14, 2006 6.674 6.674 6.629 6.634 86,912 -0.04(-0.54%)
Feb 13, 2006 6.665 6.737 6.647 6.670 132,832 -0.07(-1.06%)
Feb 10, 2006 6.759 6.790 6.732 6.741 51,072 -0.01(-0.20%)
Feb 09, 2006 6.745 6.754 6.723 6.754 38,528 +0.02(+0.27%)
Feb 08, 2006 6.759 6.777 6.732 6.737 91,168 -0.04(-0.53%)
Feb 07, 2006 6.741 6.772 6.741 6.772 56,672 +0.03(+0.46%)
Feb 06, 2006 6.772 6.777 6.741 6.741 61,152 -0.01(-0.20%)
Feb 03, 2006 6.786 6.786 6.741 6.754 78,400 -0.01(-0.20%)
Feb 02, 2006 6.795 6.808 6.754 6.768 88,704 -0.03(-0.39%)
Feb 01, 2006 6.808 6.808 6.750 6.795 110,880 -0.01(-0.20%)
Jan 31, 2006 6.893 6.893 6.781 6.808 77,728 +0.03(+0.39%)
Jan 30, 2006 6.808 6.826 6.763 6.781 174,720 -0.00(-0.07%)
Jan 27, 2006 6.772 6.804 6.754 6.786 63,616 +0.03(+0.40%)
Jan 26, 2006 6.768 6.777 6.723 6.759 31,136 -0.00(-0.07%)
Jan 25, 2006 6.737 6.768 6.719 6.763 80,416 +0.01(+0.13%)
Jan 24, 2006 6.750 6.781 6.737 6.754 109,984 +0.00(+0.07%)
Jan 23, 2006 6.723 6.750 6.701 6.750 115,136 +0.05(+0.73%)
Jan 20, 2006 6.696 6.723 6.696 6.701 78,848 -0.01(-0.20%)
Jan 19, 2006 6.719 6.723 6.679 6.714 77,728 +0.00(+0.00%)
Jan 18, 2006 6.670 6.719 6.665 6.714 90,944 +0.01(+0.13%)
Jan 17, 2006 6.763 6.772 6.665 6.705 147,168 -0.03(-0.46%)
Jan 13, 2006 6.723 6.741 6.661 6.737 120,064 +0.01(+0.20%)
Jan 12, 2006 6.737 6.741 6.687 6.723 130,816 -0.01(-0.20%)
Jan 11, 2006 6.696 6.741 6.670 6.737 84,896 -0.03(-0.40%)
Jan 10, 2006 6.741 6.781 6.719 6.763 64,736 +0.01(+0.13%)
Jan 09, 2006 6.705 6.768 6.701 6.754 63,616 +0.02(+0.27%)
Jan 06, 2006 6.687 6.737 6.638 6.737 87,360 +0.08(+1.21%)
Jan 05, 2006 6.594 6.661 6.594 6.656 124,096 +0.06(+0.95%)
Jan 04, 2006 6.549 6.594 6.540 6.594 100,576 +0.05(+0.75%)
Jan 03, 2006 6.518 6.545 6.504 6.545 132,160 +0.03(+0.41%)
Dec 30, 2005 6.487 6.518 6.473 6.518 137,312 +0.02(+0.27%)
Dec 29, 2005 6.473 6.504 6.446 6.500 99,680 +0.06(+0.90%)
Dec 28, 2005 6.362 6.473 6.362 6.442 250,657 +0.08(+1.26%)
Dec 27, 2005 6.388 6.411 6.330 6.362 203,169 -0.01(-0.21%)
Dec 23, 2005 6.308 6.379 6.308 6.375 107,968 +0.04(+0.56%)
Dec 22, 2005 6.339 6.339 6.295 6.339 139,104 +0.04(+0.64%)
Dec 21, 2005 6.308 6.330 6.286 6.299 100,128 -0.03(-0.49%)
Dec 20, 2005 6.326 6.339 6.290 6.330 127,680 +0.00(+0.07%)
Dec 19, 2005 6.362 6.366 6.321 6.326 144,256 -0.02(-0.35%)
Dec 16, 2005 6.353 6.388 6.330 6.348 103,264 -0.03(-0.49%)
Dec 15, 2005 6.375 6.415 6.339 6.379 123,424 +0.02(+0.28%)
Dec 14, 2005 6.344 6.411 6.321 6.362 228,929 +0.03(+0.42%)
Dec 13, 2005 6.388 6.388 6.308 6.335 154,336 -0.08(-1.25%)
Dec 12, 2005 6.429 6.451 6.397 6.415 93,632 -0.02(-0.28%)
Dec 09, 2005 6.442 6.473 6.429 6.433 103,488 -0.04(-0.62%)
Dec 08, 2005 6.455 6.482 6.451 6.473 94,304 -0.00(-0.07%)
Dec 07, 2005 6.531 6.531 6.411 6.478 151,872 -0.04(-0.62%)
Dec 06, 2005 6.527 6.536 6.504 6.518 79,744 -0.02(-0.27%)
Dec 05, 2005 6.495 6.536 6.495 6.536 76,832 +0.02(+0.27%)
Dec 02, 2005 6.562 6.562 6.509 6.518 91,168 -0.03(-0.53%)
Dec 01, 2005 6.545 6.576 6.495 6.552 107,296 +0.05(+0.81%)
Nov 30, 2005 6.482 6.500 6.446 6.500 151,648 +0.03(+0.41%)
Nov 29, 2005 6.460 6.478 6.460 6.473 100,128 +0.00(+0.07%)
Nov 28, 2005 6.446 6.469 6.429 6.469 99,456 +0.03(+0.49%)
Nov 25, 2005 6.411 6.437 6.411 6.437 33,376 +0.02(+0.28%)
Nov 23, 2005 6.415 6.424 6.384 6.420 76,608 +0.01(+0.21%)
Nov 22, 2005 6.393 6.420 6.366 6.406 119,840 -0.01(-0.14%)
Nov 21, 2005 6.437 6.437 6.370 6.415 204,289 +0.00(+0.07%)
Nov 18, 2005 6.420 6.433 6.379 6.411 140,224 -0.01(-0.21%)
Nov 17, 2005 6.442 6.442 6.370 6.424 129,696 +0.00(+0.07%)
Nov 16, 2005 6.375 6.429 6.375 6.420 128,128 +0.04(+0.56%)
Nov 15, 2005 6.388 6.429 6.366 6.384 64,512 -0.04(-0.56%)
Nov 14, 2005 6.464 6.464 6.388 6.420 120,512 -0.04(-0.69%)
Nov 11, 2005 6.504 6.504 6.451 6.464 51,072 +0.00(+0.07%)
Nov 10, 2005 6.442 6.479 6.397 6.460 209,217 -0.04(-0.55%)
Nov 09, 2005 6.536 6.594 6.495 6.495 131,264 -0.06(-0.95%)
Nov 08, 2005 6.540 6.562 6.513 6.558 162,176 +0.02(+0.34%)
Nov 07, 2005 6.540 6.549 6.509 6.536 115,808 -0.00(-0.07%)
Nov 04, 2005 6.549 6.549 6.518 6.540 120,960 +0.01(+0.14%)
Nov 03, 2005 6.509 6.540 6.491 6.531 102,368 +0.03(+0.41%)
Nov 02, 2005 6.500 6.504 6.473 6.504 138,208 +0.00(+0.07%)
Nov 01, 2005 6.522 6.531 6.473 6.500 96,096 -0.01(-0.14%)
Oct 31, 2005 6.513 6.518 6.478 6.509 114,464 +0.02(+0.34%)
Oct 28, 2005 6.509 6.509 6.482 6.487 58,912 +0.01(+0.14%)
Oct 27, 2005 6.549 6.549 6.478 6.478 74,368 -0.03(-0.41%)
Oct 26, 2005 6.536 6.536 6.460 6.504 87,136 -0.03(-0.41%)
Oct 25, 2005 6.567 6.576 6.527 6.531 63,392 -0.02(-0.27%)
Oct 24, 2005 6.549 6.567 6.540 6.549 71,904 +0.01(+0.14%)
Oct 21, 2005 6.527 6.540 6.478 6.540 129,472 +0.03(+0.48%)
Oct 20, 2005 6.527 6.527 6.487 6.509 56,000 -0.02(-0.27%)
Oct 19, 2005 6.509 6.527 6.469 6.527 38,080 +0.04(+0.62%)
Oct 18, 2005 6.509 6.509 6.469 6.487 108,192 -0.02(-0.34%)
Oct 17, 2005 6.527 6.567 6.487 6.509 99,008 -0.05(-0.82%)
Oct 14, 2005 6.598 6.607 6.558 6.562 105,952 -0.03(-0.47%)
Oct 13, 2005 6.661 6.661 6.562 6.594 201,825 -0.05(-0.81%)
Oct 12, 2005 6.687 6.692 6.647 6.647 81,088 -0.10(-1.52%)
Oct 11, 2005 6.714 6.763 6.710 6.750 116,480 +0.04(+0.60%)
Oct 10, 2005 6.750 6.750 6.665 6.710 124,320 -0.03(-0.46%)
Oct 07, 2005 6.781 6.781 6.701 6.741 96,096 -0.02(-0.33%)
Oct 06, 2005 6.804 6.804 6.759 6.763 47,712 -0.05(-0.72%)
Oct 05, 2005 6.835 6.835 6.786 6.812 111,104 -0.02(-0.33%)
Oct 04, 2005 6.821 6.857 6.821 6.835 98,336 -0.00(-0.07%)
Oct 03, 2005 6.866 6.866 6.799 6.839 98,784 +0.02(+0.26%)
Sep 30, 2005 6.853 6.870 6.812 6.821 79,520 +0.00(+0.00%)
Sep 29, 2005 6.808 6.821 6.763 6.821 95,200 +0.02(+0.26%)
Sep 28, 2005 6.826 6.853 6.777 6.804 132,832 +0.02(+0.26%)
Sep 27, 2005 6.786 6.830 6.763 6.786 97,440 -0.00(-0.07%)
Sep 26, 2005 6.862 6.893 6.790 6.790 134,848 -0.08(-1.11%)
Sep 23, 2005 6.866 6.933 6.839 6.866 98,784 -0.04(-0.58%)
Sep 22, 2005 6.924 6.951 6.902 6.906 72,128 -0.04(-0.64%)
Sep 21, 2005 6.924 6.951 6.906 6.951 107,296 +0.05(+0.78%)
Sep 20, 2005 6.875 6.902 6.857 6.897 67,872 +0.02(+0.22%)
Sep 19, 2005 6.875 6.897 6.857 6.882 41,216 -0.02(-0.22%)
Sep 16, 2005 6.964 6.897 6.897 6.897 83,104 -0.02(-0.32%)
Sep 15, 2005 6.969 6.969 6.902 6.920 53,760 -0.04(-0.58%)
Sep 14, 2005 6.991 6.991 6.942 6.960 84,896 -0.04(-0.51%)
Sep 13, 2005 7.027 7.027 6.987 6.995 56,224 -0.04(-0.51%)
Sep 12, 2005 7.054 7.054 7.000 7.031 76,832 -0.02(-0.32%)
Sep 09, 2005 7.067 7.067 7.018 7.054 60,256 +0.01(+0.13%)
Sep 08, 2005 7.040 7.049 7.013 7.045 103,040 +0.03(+0.38%)
Sep 07, 2005 7.027 7.076 7.018 7.018 91,616 -0.03(-0.44%)
Sep 06, 2005 7.031 7.049 7.013 7.049 69,216 +0.02(+0.32%)
Sep 02, 2005 6.987 7.027 6.982 7.027 63,168 +0.04(+0.58%)
Sep 01, 2005 6.987 6.987 6.969 6.987 119,616 +0.00(+0.06%)
Aug 31, 2005 6.964 6.982 6.951 6.982 118,048 +0.03(+0.39%)
Aug 30, 2005 6.960 6.960 6.937 6.955 45,024 +0.00(+0.00%)
Aug 29, 2005 6.987 6.987 6.937 6.955 46,144 +0.01(+0.19%)
Aug 26, 2005 6.955 6.960 6.920 6.942 96,768 +0.01(+0.13%)
Aug 25, 2005 6.915 6.933 6.888 6.933 119,616 +0.03(+0.45%)
Aug 24, 2005 6.902 6.915 6.888 6.902 42,336 +0.00(+0.00%)
Aug 23, 2005 6.866 6.902 6.857 6.902 87,360 +0.03(+0.39%)
Aug 22, 2005 6.893 6.893 6.862 6.875 64,064 -0.02(-0.26%)
Aug 19, 2005 6.857 6.897 6.835 6.893 111,104 +0.04(+0.59%)
Aug 18, 2005 6.839 6.862 6.835 6.853 40,992 +0.01(+0.13%)
Aug 17, 2005 6.875 6.875 6.835 6.844 86,240 -0.02(-0.33%)
Aug 16, 2005 6.844 6.870 6.844 6.866 88,480 -0.00(-0.07%)
Aug 15, 2005 6.875 6.875 6.848 6.870 66,528 +0.00(+0.07%)
Aug 12, 2005 6.888 6.888 6.866 6.866 75,712 -0.01(-0.19%)
Aug 11, 2005 6.884 6.902 6.870 6.879 44,800 -0.04(-0.52%)
Aug 10, 2005 6.920 6.937 6.897 6.915 50,176 +0.02(+0.32%)
Aug 09, 2005 6.902 6.902 6.866 6.893 96,544 +0.00(+0.00%)
Aug 08, 2005 6.933 6.933 6.879 6.893 79,072 -0.02(-0.32%)
Aug 05, 2005 6.942 6.960 6.888 6.915 89,376 -0.04(-0.64%)
Aug 04, 2005 6.920 6.982 6.920 6.960 104,608 +0.02(+0.26%)
Aug 03, 2005 6.942 6.960 6.933 6.942 115,584 -0.01(-0.13%)
Aug 02, 2005 6.937 6.951 6.906 6.951 114,688 +0.03(+0.45%)
Aug 01, 2005 6.987 6.987 6.902 6.920 124,096 -0.02(-0.32%)
Jul 29, 2005 6.978 6.978 6.920 6.942 76,832 -0.02(-0.26%)
Jul 28, 2005 6.942 6.964 6.929 6.960 79,968 +0.02(+0.32%)
Jul 27, 2005 6.951 6.951 6.897 6.937 66,752 +0.04(+0.58%)
Jul 26, 2005 6.920 6.942 6.875 6.897 116,704 -0.01(-0.19%)
Jul 25, 2005 6.902 6.915 6.875 6.911 113,120 +0.01(+0.13%)
Jul 22, 2005 6.902 6.915 6.857 6.902 66,528 +0.01(+0.19%)
Jul 21, 2005 6.920 6.920 6.884 6.888 103,712 -0.03(-0.45%)
Jul 20, 2005 6.893 6.942 6.893 6.920 67,200 -0.01(-0.13%)
Jul 19, 2005 6.821 6.929 6.821 6.929 133,056 +0.10(+1.44%)
Jul 18, 2005 6.955 6.955 6.830 6.830 94,080 -0.08(-1.16%)
Jul 15, 2005 6.924 6.946 6.897 6.911 86,240 -0.02(-0.32%)
Jul 14, 2005 6.920 6.939 6.906 6.933 94,304 -0.00(-0.06%)
Jul 13, 2005 6.960 6.960 6.879 6.937 105,728 -0.00(-0.06%)
Jul 12, 2005 6.960 6.982 6.924 6.942 104,608 +0.03(+0.39%)
Jul 11, 2005 6.942 6.942 6.915 6.915 73,248 -0.01(-0.19%)
Jul 08, 2005 6.888 6.933 6.888 6.929 90,048 +0.02(+0.26%)
Jul 07, 2005 6.821 6.915 6.821 6.911 185,473 +0.02(+0.32%)
Jul 06, 2005 6.920 6.960 6.888 6.888 171,808 +0.00(+0.00%)
Jul 05, 2005 6.920 6.920 6.844 6.888 111,328 +0.00(+0.06%)
Jul 01, 2005 6.906 6.906 6.862 6.884 178,081 -0.00(-0.06%)
Jun 30, 2005 6.875 6.897 6.817 6.888 237,889 +0.05(+0.72%)
Jun 29, 2005 6.830 6.848 6.804 6.839 88,256 +0.04(+0.66%)
Jun 28, 2005 6.808 6.826 6.786 6.795 77,504 -0.01(-0.20%)
Jun 27, 2005 6.830 6.830 6.772 6.808 103,264 +0.02(+0.33%)
Jun 24, 2005 6.786 6.826 6.768 6.786 78,400 +0.02(+0.33%)
Jun 23, 2005 6.763 6.795 6.732 6.763 101,696 +0.01(+0.20%)
Jun 22, 2005 6.719 6.750 6.696 6.750 86,240 +0.04(+0.60%)
Jun 21, 2005 6.683 6.710 6.683 6.710 141,344 +0.03(+0.40%)
Jun 20, 2005 6.683 6.705 6.674 6.683 87,136 +0.00(+0.00%)
Jun 17, 2005 6.705 6.714 6.679 6.683 89,152 -0.01(-0.20%)
Jun 16, 2005 6.696 6.723 6.692 6.696 81,088 +0.01(+0.13%)
Jun 15, 2005 6.687 6.732 6.674 6.687 68,320 -0.01(-0.13%)
Jun 14, 2005 6.741 6.750 6.656 6.696 178,305 +0.00(+0.00%)
Jun 13, 2005 6.687 6.737 6.685 6.696 127,232 -0.07(-0.99%)
Jun 10, 2005 6.759 6.781 6.732 6.763 153,216 +0.00(+0.00%)
Jun 09, 2005 6.754 6.772 6.741 6.763 109,088 +0.00(+0.00%)
Jun 08, 2005 6.728 6.772 6.728 6.763 120,288 +0.03(+0.40%)
Jun 07, 2005 6.728 6.772 6.728 6.737 154,112 +0.01(+0.13%)
Jun 06, 2005 6.701 6.728 6.674 6.728 152,544 +0.03(+0.40%)
Jun 03, 2005 6.701 6.737 6.661 6.701 200,929 -0.03(-0.40%)
Jun 02, 2005 6.696 6.728 6.670 6.728 114,240 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.