Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.405 6.424 6.365 6.370 163,078 -0.05(-0.76%)
May 23, 2011 6.419 6.449 6.395 6.419 278,767 -0.02(-0.30%)
May 20, 2011 6.449 6.454 6.419 6.439 53,351 +0.01(+0.15%)
May 19, 2011 6.405 6.449 6.405 6.429 94,561 +0.03(+0.46%)
May 18, 2011 6.400 6.415 6.395 6.400 74,332 +0.00(+0.08%)
May 17, 2011 6.361 6.400 6.361 6.395 82,154 +0.01(+0.23%)
May 16, 2011 6.370 6.410 6.356 6.380 77,081 +0.03(+0.46%)
May 13, 2011 6.346 6.370 6.346 6.351 49,500 -0.01(-0.15%)
May 12, 2011 6.361 6.385 6.341 6.361 122,141 -0.00(-0.08%)
May 11, 2011 6.346 6.375 6.311 6.365 88,032 +0.03(+0.51%)
May 10, 2011 6.328 6.333 6.299 6.333 138,118 +0.01(+0.23%)
May 09, 2011 6.279 6.318 6.270 6.318 99,961 +0.04(+0.70%)
May 06, 2011 6.299 6.309 6.265 6.274 101,820 -0.03(-0.46%)
May 05, 2011 6.270 6.304 6.265 6.304 117,079 +0.04(+0.70%)
May 04, 2011 6.270 6.284 6.250 6.260 156,984 +0.00(+0.00%)
May 03, 2011 6.294 6.299 6.236 6.260 161,173 -0.02(-0.31%)
May 02, 2011 6.274 6.279 6.274 6.279 160,271 +0.05(+0.86%)
Apr 29, 2011 6.231 6.240 6.211 6.226 111,844 -0.02(-0.31%)
Apr 28, 2011 6.231 6.245 6.221 6.245 101,525 +0.00(+0.08%)
Apr 27, 2011 6.216 6.240 6.196 6.240 92,437 +0.02(+0.39%)
Apr 26, 2011 6.211 6.221 6.187 6.216 82,367 +0.01(+0.16%)
Apr 25, 2011 6.216 6.231 6.177 6.206 100,299 -0.03(-0.47%)
Apr 21, 2011 6.211 6.245 6.188 6.235 80,961 +0.03(+0.47%)
Apr 20, 2011 6.133 6.206 6.133 6.206 188,268 +0.00(+0.00%)
Apr 19, 2011 6.157 6.206 6.133 6.206 104,314 +0.02(+0.39%)
Apr 18, 2011 6.138 6.182 6.109 6.182 101,512 +0.04(+0.72%)
Apr 15, 2011 6.143 6.153 6.128 6.138 56,676 -0.02(-0.40%)
Apr 14, 2011 6.148 6.162 6.128 6.162 79,793 +0.00(+0.08%)
Apr 13, 2011 6.177 6.182 6.143 6.157 100,893 -0.01(-0.19%)
Apr 12, 2011 6.145 6.169 6.092 6.169 74,073 +0.01(+0.24%)
Apr 11, 2011 6.150 6.159 6.121 6.155 116,370 +0.01(+0.24%)
Apr 08, 2011 6.155 6.164 6.130 6.140 79,141 -0.01(-0.16%)
Apr 07, 2011 6.189 6.198 6.150 6.150 104,195 -0.04(-0.63%)
Apr 06, 2011 6.159 6.203 6.150 6.189 66,097 +0.01(+0.24%)
Apr 05, 2011 6.125 6.184 6.121 6.174 109,486 +0.03(+0.47%)
Apr 04, 2011 6.155 6.155 6.106 6.145 130,744 -0.01(-0.16%)
Apr 01, 2011 6.159 6.159 6.125 6.155 177,610 +0.01(+0.24%)
Mar 31, 2011 6.189 6.189 6.122 6.140 112,830 -0.06(-0.94%)
Mar 30, 2011 6.237 6.237 6.161 6.198 85,417 +0.00(+0.00%)
Mar 29, 2011 6.189 6.203 6.155 6.198 108,593 +0.02(+0.39%)
Mar 28, 2011 6.169 6.189 6.145 6.174 128,744 -0.02(-0.31%)
Mar 25, 2011 6.164 6.198 6.130 6.193 118,842 +0.00(+0.00%)
Mar 24, 2011 6.198 6.198 6.164 6.193 94,654 +0.00(+0.00%)
Mar 23, 2011 6.145 6.193 6.135 6.193 69,213 +0.06(+0.95%)
Mar 22, 2011 6.150 6.150 6.106 6.135 65,708 -0.02(-0.32%)
Mar 21, 2011 6.170 6.179 6.140 6.155 102,174 +0.00(+0.00%)
Mar 18, 2011 6.174 6.179 6.121 6.155 83,254 +0.00(+0.00%)
Mar 17, 2011 6.101 6.155 6.092 6.155 165,363 +0.05(+0.87%)
Mar 16, 2011 6.125 6.159 6.067 6.101 103,989 -0.03(-0.55%)
Mar 15, 2011 6.121 6.155 6.121 6.135 118,989 -0.03(-0.55%)
Mar 14, 2011 6.155 6.177 6.135 6.169 88,454 -0.01(-0.24%)
Mar 11, 2011 6.174 6.184 6.135 6.184 96,638 +0.01(+0.20%)
Mar 10, 2011 6.171 6.171 6.094 6.171 160,522 -0.01(-0.08%)
Mar 09, 2011 6.200 6.219 6.146 6.176 142,526 -0.03(-0.46%)
Mar 08, 2011 6.186 6.205 6.147 6.205 121,537 +0.04(+0.70%)
Mar 07, 2011 6.176 6.176 6.108 6.161 106,659 -0.00(-0.08%)
Mar 04, 2011 6.132 6.166 6.075 6.166 115,323 +0.03(+0.55%)
Mar 03, 2011 6.161 6.161 6.065 6.132 178,086 -0.00(-0.08%)
Mar 02, 2011 6.152 6.176 6.094 6.137 150,416 -0.01(-0.24%)
Mar 01, 2011 6.181 6.200 6.142 6.152 119,509 -0.00(-0.08%)
Feb 28, 2011 6.132 6.157 6.108 6.157 98,594 +0.04(+0.71%)
Feb 25, 2011 6.113 6.123 6.084 6.113 113,643 +0.00(+0.08%)
Feb 24, 2011 6.099 6.118 6.065 6.108 138,066 +0.03(+0.48%)
Feb 23, 2011 6.113 6.166 6.041 6.079 282,785 -0.03(-0.55%)
Feb 22, 2011 6.176 6.176 6.075 6.113 189,239 -0.07(-1.09%)
Feb 18, 2011 6.190 6.200 6.118 6.181 159,499 -0.01(-0.23%)
Feb 17, 2011 6.137 6.195 6.128 6.195 157,956 +0.07(+1.10%)
Feb 16, 2011 6.099 6.161 6.060 6.128 190,606 +0.02(+0.40%)
Feb 15, 2011 6.065 6.104 6.027 6.104 95,599 +0.06(+1.04%)
Feb 14, 2011 6.055 6.084 6.012 6.041 119,453 -0.03(-0.48%)
Feb 11, 2011 6.118 6.229 6.070 6.070 180,764 -0.06(-1.05%)
Feb 10, 2011 6.091 6.144 6.072 6.134 176,871 +0.05(+0.87%)
Feb 09, 2011 6.120 6.120 6.072 6.082 117,466 -0.01(-0.24%)
Feb 08, 2011 6.086 6.096 6.058 6.096 151,319 +0.01(+0.16%)
Feb 07, 2011 6.077 6.101 6.071 6.086 117,026 +0.03(+0.47%)
Feb 04, 2011 6.101 6.101 6.058 6.058 214,789 -0.04(-0.63%)
Feb 03, 2011 6.096 6.115 6.079 6.096 158,194 +0.02(+0.39%)
Feb 02, 2011 6.101 6.125 6.058 6.072 270,094 -0.02(-0.39%)
Feb 01, 2011 6.053 6.110 6.053 6.096 192,613 +0.04(+0.71%)
Jan 31, 2011 6.019 6.072 6.019 6.053 217,568 +0.04(+0.64%)
Jan 28, 2011 5.981 6.029 5.981 6.015 213,668 +0.01(+0.16%)
Jan 27, 2011 5.971 6.029 5.962 6.005 314,567 +0.01(+0.24%)
Jan 26, 2011 5.957 6.000 5.957 5.991 263,498 +0.02(+0.40%)
Jan 25, 2011 5.938 5.967 5.909 5.967 248,391 +0.02(+0.40%)
Jan 24, 2011 5.895 5.948 5.885 5.943 325,317 +0.05(+0.89%)
Jan 21, 2011 5.823 5.904 5.823 5.890 371,460 +0.06(+0.99%)
Jan 20, 2011 5.713 5.832 5.684 5.832 372,007 +0.11(+1.84%)
Jan 19, 2011 5.775 5.785 5.622 5.727 528,411 -0.04(-0.75%)
Jan 18, 2011 5.756 5.775 5.674 5.770 422,855 +0.01(+0.25%)
Jan 14, 2011 5.818 5.818 5.622 5.756 801,608 -0.09(-1.48%)
Jan 13, 2011 5.871 5.871 5.813 5.842 352,988 -0.07(-1.22%)
Jan 12, 2011 6.019 6.019 5.909 5.914 367,250 -0.09(-1.55%)
Jan 11, 2011 6.002 6.016 5.978 6.007 176,069 -0.01(-0.16%)
Jan 10, 2011 6.112 6.112 6.016 6.016 239,934 -0.09(-1.48%)
Jan 07, 2011 6.097 6.107 6.074 6.107 195,011 +0.01(+0.16%)
Jan 06, 2011 6.117 6.126 6.097 6.097 125,060 -0.00(-0.08%)
Jan 05, 2011 6.102 6.136 6.078 6.102 194,097 -0.01(-0.16%)
Jan 04, 2011 6.136 6.150 6.102 6.112 184,273 -0.01(-0.16%)
Jan 03, 2011 6.150 6.150 6.050 6.121 220,938 -0.02(-0.39%)
Dec 31, 2010 6.045 6.145 6.026 6.145 300,523 +0.10(+1.65%)
Dec 30, 2010 6.002 6.050 5.969 6.045 260,232 +0.02(+0.32%)
Dec 29, 2010 5.988 6.026 5.955 6.026 384,851 +0.05(+0.80%)
Dec 28, 2010 6.021 6.036 5.964 5.978 241,521 -0.04(-0.63%)
Dec 27, 2010 6.016 6.030 5.993 6.016 138,201 -0.00(-0.08%)
Dec 23, 2010 6.031 6.050 5.983 6.021 172,066 +0.02(+0.32%)
Dec 22, 2010 5.978 6.031 5.964 6.002 689,598 +0.03(+0.56%)
Dec 21, 2010 6.040 6.040 5.945 5.969 294,546 -0.07(-1.18%)
Dec 20, 2010 6.245 6.288 6.026 6.040 471,166 -0.20(-3.28%)
Dec 17, 2010 6.288 6.307 6.231 6.245 280,450 -0.02(-0.30%)
Dec 16, 2010 5.969 6.264 5.969 6.264 356,083 +0.26(+4.28%)
Dec 15, 2010 5.964 6.007 5.888 6.007 598,304 +0.00(+0.08%)
Dec 14, 2010 6.074 6.074 5.955 6.002 518,667 -0.10(-1.72%)
Dec 13, 2010 6.174 6.174 6.069 6.107 320,997 -0.05(-0.80%)
Dec 10, 2010 6.147 6.175 6.104 6.157 281,951 -0.04(-0.69%)
Dec 09, 2010 6.204 6.208 6.130 6.199 146,430 +0.01(+0.23%)
Dec 08, 2010 6.204 6.289 6.133 6.185 267,290 -0.04(-0.68%)
Dec 07, 2010 6.318 6.318 6.171 6.228 367,306 -0.09(-1.50%)
Dec 06, 2010 6.450 6.474 6.318 6.322 237,289 -0.11(-1.77%)
Dec 03, 2010 6.464 6.507 6.422 6.436 157,845 +0.01(+0.22%)
Dec 02, 2010 6.545 6.559 6.370 6.422 287,281 -0.11(-1.74%)
Dec 01, 2010 6.687 6.687 6.502 6.535 208,400 -0.11(-1.71%)
Nov 30, 2010 6.659 6.668 6.606 6.649 117,002 -0.02(-0.28%)
Nov 29, 2010 6.668 6.677 6.616 6.668 104,975 +0.01(+0.21%)
Nov 26, 2010 6.597 6.654 6.587 6.654 112,036 +0.07(+1.08%)
Nov 24, 2010 6.621 6.583 6.583 6.583 175,460 -0.02(-0.29%)
Nov 23, 2010 6.535 6.602 6.535 6.602 164,207 +0.06(+0.94%)
Nov 22, 2010 6.422 6.540 6.422 6.540 184,394 +0.11(+1.69%)
Nov 19, 2010 6.365 6.441 6.346 6.431 144,250 +0.09(+1.49%)
Nov 18, 2010 6.318 6.336 6.190 6.336 279,462 +0.02(+0.30%)
Nov 17, 2010 6.299 6.346 6.251 6.318 367,304 +0.05(+0.83%)
Nov 16, 2010 6.180 6.308 6.000 6.265 974,526 +0.05(+0.84%)
Nov 15, 2010 6.408 6.521 6.199 6.213 582,660 -0.23(-3.53%)
Nov 12, 2010 6.441 6.464 6.360 6.441 269,871 -0.02(-0.29%)
Nov 11, 2010 6.554 6.616 6.384 6.460 478,770 -0.12(-1.87%)
Nov 10, 2010 6.791 6.791 6.540 6.583 729,776 -0.20(-2.89%)
Nov 09, 2010 6.873 6.873 6.765 6.779 210,250 -0.07(-1.03%)
Nov 08, 2010 6.887 6.920 6.835 6.849 129,843 -0.03(-0.48%)
Nov 05, 2010 6.887 6.911 6.873 6.882 322,461 +0.01(+0.14%)
Nov 04, 2010 6.859 6.892 6.845 6.873 137,077 +0.01(+0.21%)
Nov 03, 2010 6.845 6.868 6.812 6.859 134,706 +0.02(+0.34%)
Nov 02, 2010 6.812 6.835 6.805 6.835 76,473 +0.03(+0.48%)
Nov 01, 2010 6.807 6.812 6.784 6.802 127,476 +0.02(+0.28%)
Oct 29, 2010 6.784 6.793 6.765 6.784 98,986 +0.00(+0.02%)
Oct 28, 2010 6.765 6.793 6.765 6.782 115,155 +0.01(+0.12%)
Oct 27, 2010 6.798 6.798 6.765 6.774 127,087 -0.03(-0.42%)
Oct 25, 2010 6.807 6.849 6.798 6.802 186,727 +0.01(+0.21%)
Oct 22, 2010 6.774 6.798 6.774 6.788 93,088 +0.02(+0.35%)
Oct 21, 2010 6.751 6.784 6.741 6.765 130,456 +0.02(+0.28%)
Oct 20, 2010 6.746 6.760 6.722 6.746 243,576 -0.01(-0.14%)
Oct 19, 2010 6.807 6.812 6.732 6.755 326,726 -0.05(-0.76%)
Oct 18, 2010 6.831 6.831 6.774 6.807 203,141 -0.02(-0.28%)
Oct 15, 2010 6.849 6.849 6.816 6.826 96,795 -0.02(-0.34%)
Oct 14, 2010 6.849 6.864 6.816 6.849 124,570 -0.01(-0.21%)
Oct 13, 2010 6.859 6.887 6.798 6.864 273,155 +0.00(+0.04%)
Oct 12, 2010 6.814 6.861 6.809 6.861 185,342 +0.02(+0.34%)
Oct 11, 2010 6.828 6.856 6.806 6.837 235,899 -0.01(-0.21%)
Oct 08, 2010 6.851 6.858 6.819 6.851 125,574 -0.01(-0.14%)
Oct 07, 2010 6.851 6.861 6.805 6.861 166,843 +0.00(+0.00%)
Oct 06, 2010 6.851 6.884 6.847 6.861 288,549 -0.02(-0.27%)
Oct 05, 2010 6.889 6.912 6.856 6.880 155,546 -0.02(-0.27%)
Oct 04, 2010 6.912 6.926 6.890 6.898 84,492 -0.04(-0.61%)
Oct 01, 2010 6.940 6.945 6.908 6.940 125,794 +0.01(+0.20%)
Sep 30, 2010 6.912 6.936 6.898 6.926 100,686 +0.02(+0.27%)
Sep 29, 2010 6.894 6.922 6.889 6.908 173,127 +0.01(+0.20%)
Sep 28, 2010 6.847 6.898 6.847 6.894 228,096 +0.03(+0.48%)
Sep 27, 2010 6.856 6.865 6.828 6.861 187,817 +0.02(+0.34%)
Sep 24, 2010 6.842 6.861 6.823 6.837 150,233 -0.03(-0.41%)
Sep 23, 2010 6.856 6.865 6.826 6.865 219,443 +0.00(+0.00%)
Sep 22, 2010 6.833 6.865 6.809 6.865 164,383 +0.02(+0.34%)
Sep 21, 2010 6.865 6.889 6.809 6.842 351,984 -0.03(-0.48%)
Sep 20, 2010 6.800 6.875 6.772 6.875 299,589 +0.06(+0.89%)
Sep 17, 2010 6.814 6.819 6.739 6.814 363,482 +0.05(+0.69%)
Sep 15, 2010 6.917 6.922 6.697 6.767 999,479 -0.17(-2.43%)
Sep 14, 2010 6.992 7.024 6.898 6.936 401,755 -0.08(-1.14%)
Sep 13, 2010 7.062 7.080 6.969 7.015 153,724 -0.03(-0.49%)
Sep 10, 2010 7.055 7.059 7.031 7.050 89,112 -0.01(-0.13%)
Sep 09, 2010 7.017 7.059 7.017 7.059 91,566 +0.03(+0.40%)
Sep 08, 2010 7.008 7.036 7.003 7.031 77,524 -0.00(-0.07%)
Sep 07, 2010 7.027 7.036 6.994 7.036 95,166 +0.01(+0.13%)
Sep 03, 2010 7.036 7.055 7.003 7.027 146,715 -0.00(-0.07%)
Sep 02, 2010 7.055 7.059 7.013 7.031 219,749 -0.03(-0.46%)
Sep 01, 2010 7.059 7.069 7.031 7.064 208,286 +0.05(+0.66%)
Aug 31, 2010 7.031 7.031 7.013 7.017 209,751 -0.01(-0.13%)
Aug 30, 2010 7.022 7.036 7.008 7.027 93,545 +0.01(+0.20%)
Aug 27, 2010 7.013 7.027 6.990 7.013 158,459 +0.03(+0.40%)
Aug 26, 2010 6.971 6.994 6.966 6.985 222,467 +0.01(+0.13%)
Aug 25, 2010 6.952 6.980 6.947 6.975 135,347 +0.00(+0.00%)
Aug 24, 2010 6.961 6.975 6.943 6.975 135,529 +0.02(+0.27%)
Aug 23, 2010 6.961 6.989 6.952 6.957 119,626 -0.00(-0.07%)
Aug 20, 2010 6.957 6.980 6.947 6.961 73,645 +0.01(+0.13%)
Aug 19, 2010 6.985 6.985 6.938 6.952 128,319 -0.04(-0.53%)
Aug 18, 2010 6.971 6.994 6.957 6.989 112,090 +0.02(+0.33%)
Aug 17, 2010 6.934 7.017 6.934 6.966 217,440 +0.01(+0.20%)
Aug 16, 2010 6.924 6.952 6.910 6.952 133,627 +0.03(+0.40%)
Aug 13, 2010 6.924 6.929 6.910 6.924 84,703 -0.01(-0.13%)
Aug 12, 2010 6.882 6.961 6.878 6.934 131,750 -0.01(-0.13%)
Aug 11, 2010 6.901 6.943 6.887 6.943 205,700 +0.04(+0.51%)
Aug 10, 2010 6.903 6.926 6.856 6.907 217,561 +0.03(+0.47%)
Aug 09, 2010 6.852 6.889 6.833 6.875 255,404 +0.04(+0.61%)
Aug 06, 2010 6.833 6.842 6.768 6.833 278,549 +0.05(+0.75%)
Aug 05, 2010 6.759 6.782 6.754 6.782 164,605 +0.02(+0.34%)
Aug 04, 2010 6.736 6.764 6.736 6.759 302,608 +0.03(+0.41%)
Aug 03, 2010 6.708 6.736 6.666 6.731 224,013 +0.05(+0.69%)
Aug 02, 2010 6.662 6.694 6.657 6.685 319,254 +0.05(+0.77%)
Jul 30, 2010 6.634 6.662 6.615 6.634 175,977 +0.01(+0.21%)
Jul 29, 2010 6.638 6.643 6.615 6.620 115,321 -0.00(-0.07%)
Jul 28, 2010 6.652 6.666 6.615 6.624 210,674 -0.02(-0.35%)
Jul 27, 2010 6.601 6.648 6.587 6.648 229,534 +0.05(+0.70%)
Jul 26, 2010 6.569 6.601 6.555 6.601 114,900 +0.04(+0.64%)
Jul 23, 2010 6.541 6.559 6.529 6.559 119,781 +0.02(+0.28%)
Jul 22, 2010 6.499 6.541 6.499 6.541 198,995 +0.01(+0.14%)
Jul 21, 2010 6.508 6.532 6.508 6.532 126,338 +0.02(+0.28%)
Jul 20, 2010 6.490 6.522 6.490 6.513 146,545 +0.02(+0.36%)
Jul 19, 2010 6.448 6.495 6.448 6.490 148,910 +0.02(+0.29%)
Jul 16, 2010 6.471 6.481 6.448 6.471 112,402 +0.00(+0.07%)
Jul 15, 2010 6.425 6.481 6.425 6.467 145,802 +0.06(+0.87%)
Jul 14, 2010 6.411 6.425 6.402 6.411 179,234 +0.01(+0.14%)
Jul 13, 2010 6.416 6.430 6.392 6.402 150,318 +0.01(+0.19%)
Jul 12, 2010 6.376 6.399 6.362 6.390 156,527 -0.00(-0.07%)
Jul 09, 2010 6.394 6.394 6.367 6.394 159,098 +0.02(+0.31%)
Jul 08, 2010 6.357 6.376 6.353 6.375 165,982 +0.01(+0.20%)
Jul 07, 2010 6.344 6.362 6.325 6.362 134,940 +0.02(+0.29%)
Jul 06, 2010 6.376 6.380 6.325 6.344 257,873 -0.02(-0.36%)
Jul 02, 2010 6.367 6.399 6.357 6.367 208,969 -0.03(-0.50%)
Jul 01, 2010 6.399 6.404 6.376 6.399 140,422 -0.00(-0.07%)
Jun 30, 2010 6.357 6.404 6.357 6.404 98,378 +0.02(+0.36%)
Jun 29, 2010 6.371 6.380 6.367 6.380 63,097 -0.02(-0.29%)
Jun 25, 2010 6.399 6.399 6.357 6.399 102,746 +0.03(+0.43%)
Jun 24, 2010 6.367 6.385 6.344 6.371 210,926 -0.01(-0.14%)
Jun 23, 2010 6.339 6.380 6.325 6.380 200,132 +0.04(+0.65%)
Jun 22, 2010 6.376 6.376 6.320 6.339 129,656 +0.01(+0.22%)
Jun 21, 2010 6.362 6.367 6.316 6.325 241,545 -0.04(-0.58%)
Jun 18, 2010 6.362 6.404 6.334 6.362 380,862 -0.03(-0.50%)
Jun 17, 2010 6.404 6.404 6.376 6.394 183,489 -0.01(-0.22%)
Jun 16, 2010 6.422 6.422 6.376 6.408 144,038 -0.01(-0.14%)
Jun 15, 2010 6.427 6.431 6.390 6.417 99,974 -0.01(-0.14%)
Jun 14, 2010 6.422 6.436 6.404 6.427 171,856 +0.00(+0.00%)
Jun 11, 2010 6.408 6.436 6.408 6.427 54,732 +0.01(+0.19%)
Jun 10, 2010 6.405 6.415 6.382 6.415 102,046 +0.01(+0.22%)
Jun 09, 2010 6.405 6.405 6.387 6.401 102,970 +0.00(+0.07%)
Jun 08, 2010 6.392 6.396 6.378 6.396 53,578 -0.00(-0.07%)
Jun 07, 2010 6.387 6.401 6.382 6.401 100,152 +0.01(+0.22%)
Jun 04, 2010 6.387 6.392 6.350 6.387 73,184 -0.00(-0.07%)
Jun 03, 2010 6.387 6.392 6.355 6.392 103,107 +0.00(+0.00%)
Jun 02, 2010 6.392 6.405 6.369 6.392 144,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.