Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.526 7.552 7.520 7.526 70,858 +0.01(+0.17%)
May 28, 2015 7.514 7.539 7.514 7.514 89,512 -0.01(-0.08%)
May 27, 2015 7.533 7.539 7.501 7.520 96,709 +0.02(+0.25%)
May 26, 2015 7.501 7.507 7.482 7.501 44,016 +0.01(+0.17%)
May 22, 2015 7.520 7.488 7.488 7.488 80,931 -0.03(-0.42%)
May 21, 2015 7.507 7.507 7.495 7.520 47,119 +0.03(+0.42%)
May 20, 2015 7.514 7.514 7.476 7.488 108,445 +0.01(+0.08%)
May 19, 2015 7.526 7.545 7.482 7.482 87,789 -0.08(-1.00%)
May 18, 2015 7.520 7.564 7.451 7.558 310,304 +0.04(+0.50%)
May 15, 2015 7.520 7.520 7.482 7.520 159,321 +0.04(+0.50%)
May 14, 2015 7.457 7.495 7.432 7.482 266,834 +0.05(+0.68%)
May 13, 2015 7.432 7.451 7.420 7.432 122,512 -0.01(-0.08%)
May 12, 2015 7.432 7.438 7.394 7.438 258,240 +0.01(+0.17%)
May 11, 2015 7.489 7.501 7.407 7.426 136,577 -0.08(-1.01%)
May 08, 2015 7.476 7.501 7.457 7.501 88,437 +0.04(+0.59%)
May 07, 2015 7.457 7.476 7.420 7.457 134,678 -0.01(-0.17%)
May 06, 2015 7.539 7.539 7.464 7.470 127,760 -0.08(-1.00%)
May 05, 2015 7.533 7.558 7.514 7.545 133,339 +0.01(+0.08%)
May 04, 2015 7.564 7.570 7.526 7.539 118,939 -0.03(-0.33%)
May 01, 2015 7.621 7.627 7.551 7.564 141,142 -0.04(-0.50%)
Apr 30, 2015 7.627 7.627 7.602 7.602 71,449 -0.04(-0.58%)
Apr 29, 2015 7.621 7.646 7.614 7.646 86,208 +0.01(+0.08%)
Apr 28, 2015 7.589 7.646 7.589 7.639 109,611 +0.04(+0.58%)
Apr 27, 2015 7.639 7.646 7.583 7.595 116,777 -0.04(-0.49%)
Apr 24, 2015 7.627 7.633 7.614 7.633 126,576 -0.01(-0.16%)
Apr 23, 2015 7.646 7.652 7.614 7.646 90,246 +0.00(+0.00%)
Apr 22, 2015 7.665 7.665 7.639 7.646 85,704 -0.01(-0.09%)
Apr 21, 2015 7.634 7.665 7.627 7.652 100,190 +0.02(+0.25%)
Apr 20, 2015 7.665 7.665 7.634 7.634 54,293 -0.02(-0.25%)
Apr 17, 2015 7.634 7.652 7.627 7.652 72,929 +0.02(+0.33%)
Apr 16, 2015 7.646 7.671 7.627 7.627 77,829 -0.04(-0.49%)
Apr 15, 2015 7.665 7.671 7.652 7.665 72,678 +0.00(+0.00%)
Apr 14, 2015 7.609 7.665 7.609 7.665 110,123 +0.06(+0.74%)
Apr 13, 2015 7.634 7.634 7.571 7.609 100,559 -0.03(-0.33%)
Apr 10, 2015 7.634 7.646 7.627 7.634 51,933 -0.01(-0.08%)
Apr 09, 2015 7.659 7.659 7.627 7.640 51,112 -0.02(-0.24%)
Apr 08, 2015 7.640 7.659 7.627 7.659 51,314 +0.04(+0.49%)
Apr 07, 2015 7.640 7.646 7.609 7.621 106,604 +0.00(+0.00%)
Apr 06, 2015 7.615 7.646 7.609 7.621 71,605 +0.01(+0.08%)
Apr 02, 2015 7.634 7.615 7.615 7.615 55,663 -0.04(-0.49%)
Apr 01, 2015 7.659 7.677 7.646 7.652 81,480 -0.01(-0.16%)
Mar 31, 2015 7.640 7.671 7.621 7.665 103,368 +0.00(+0.00%)
Mar 30, 2015 7.671 7.671 7.627 7.665 67,717 +0.01(+0.08%)
Mar 27, 2015 7.627 7.677 7.615 7.659 112,205 +0.03(+0.33%)
Mar 26, 2015 7.621 7.634 7.596 7.634 138,431 +0.02(+0.25%)
Mar 25, 2015 7.640 7.646 7.596 7.615 85,252 -0.02(-0.25%)
Mar 24, 2015 7.621 7.646 7.615 7.634 40,843 -0.01(-0.08%)
Mar 23, 2015 7.646 7.652 7.615 7.640 145,482 -0.01(-0.08%)
Mar 20, 2015 7.602 7.646 7.584 7.646 104,945 +0.07(+0.90%)
Mar 19, 2015 7.578 7.603 7.547 7.578 43,308 -0.02(-0.25%)
Mar 18, 2015 7.540 7.596 7.522 7.596 81,863 +0.06(+0.74%)
Mar 17, 2015 7.509 7.540 7.503 7.540 71,080 +0.02(+0.25%)
Mar 16, 2015 7.553 7.559 7.509 7.522 51,266 -0.01(-0.17%)
Mar 13, 2015 7.565 7.578 7.522 7.534 96,977 -0.03(-0.41%)
Mar 12, 2015 7.584 7.593 7.559 7.565 90,292 -0.01(-0.08%)
Mar 11, 2015 7.584 7.584 7.565 7.571 54,319 -0.01(-0.16%)
Mar 10, 2015 7.578 7.590 7.578 7.584 49,622 +0.02(+0.33%)
Mar 09, 2015 7.528 7.559 7.522 7.559 70,912 +0.04(+0.50%)
Mar 06, 2015 7.559 7.562 7.503 7.522 127,710 -0.07(-0.98%)
Mar 05, 2015 7.621 7.621 7.584 7.596 63,110 -0.02(-0.25%)
Mar 04, 2015 7.559 7.615 7.565 7.615 86,654 +0.05(+0.66%)
Mar 03, 2015 7.571 7.571 7.547 7.565 86,535 +0.01(+0.16%)
Mar 02, 2015 7.609 7.609 7.540 7.553 147,827 -0.05(-0.65%)
Feb 27, 2015 7.534 7.603 7.522 7.603 147,435 +0.06(+0.83%)
Feb 26, 2015 7.565 7.575 7.509 7.540 135,735 -0.02(-0.25%)
Feb 25, 2015 7.571 7.594 7.547 7.559 162,495 -0.01(-0.08%)
Feb 24, 2015 7.522 7.565 7.515 7.565 126,335 +0.04(+0.50%)
Feb 23, 2015 7.565 7.584 7.522 7.528 135,650 -0.04(-0.49%)
Feb 20, 2015 7.578 7.590 7.528 7.565 147,770 +0.02(+0.24%)
Feb 19, 2015 7.503 7.572 7.503 7.547 199,712 +0.04(+0.58%)
Feb 18, 2015 7.448 7.516 7.448 7.503 192,923 +0.07(+0.92%)
Feb 17, 2015 7.528 7.538 7.423 7.435 295,401 -0.09(-1.23%)
Feb 13, 2015 7.590 7.528 7.528 7.528 61,379 -0.06(-0.73%)
Feb 12, 2015 7.565 7.587 7.547 7.584 159,404 +0.04(+0.57%)
Feb 11, 2015 7.541 7.565 7.534 7.541 239,166 -0.02(-0.33%)
Feb 10, 2015 7.603 7.633 7.565 7.565 163,248 -0.06(-0.81%)
Feb 09, 2015 7.646 7.664 7.627 7.628 50,521 -0.02(-0.24%)
Feb 06, 2015 7.658 7.702 7.646 7.646 151,016 -0.11(-1.36%)
Feb 05, 2015 7.733 7.757 7.720 7.751 58,546 +0.01(+0.08%)
Feb 04, 2015 7.776 7.776 7.695 7.745 188,110 -0.04(-0.56%)
Feb 03, 2015 7.794 7.813 7.770 7.788 97,280 -0.01(-0.16%)
Feb 02, 2015 7.788 7.813 7.782 7.801 98,376 +0.01(+0.16%)
Jan 30, 2015 7.763 7.788 7.763 7.788 65,832 +0.03(+0.40%)
Jan 29, 2015 7.726 7.757 7.714 7.757 71,644 +0.03(+0.40%)
Jan 28, 2015 7.695 7.726 7.695 7.726 156,299 +0.05(+0.65%)
Jan 27, 2015 7.664 7.683 7.658 7.677 107,927 +0.02(+0.32%)
Jan 26, 2015 7.633 7.658 7.615 7.652 135,918 +0.03(+0.41%)
Jan 23, 2015 7.633 7.640 7.609 7.621 138,659 +0.00(+0.00%)
Jan 22, 2015 7.646 7.677 7.621 7.621 178,210 -0.02(-0.32%)
Jan 21, 2015 7.633 7.652 7.603 7.646 188,176 +0.05(+0.65%)
Jan 20, 2015 7.590 7.615 7.578 7.597 98,506 +0.01(+0.16%)
Jan 16, 2015 7.640 7.640 7.572 7.584 128,040 -0.04(-0.57%)
Jan 15, 2015 7.572 7.627 7.572 7.627 161,563 +0.06(+0.81%)
Jan 14, 2015 7.560 7.578 7.554 7.566 140,786 +0.02(+0.24%)
Jan 13, 2015 7.504 7.554 7.504 7.547 184,193 +0.03(+0.41%)
Jan 12, 2015 7.504 7.554 7.492 7.517 147,518 +0.00(+0.00%)
Jan 09, 2015 7.467 7.517 7.461 7.517 128,361 +0.04(+0.58%)
Jan 08, 2015 7.492 7.492 7.443 7.473 205,214 -0.02(-0.33%)
Jan 07, 2015 7.443 7.517 7.443 7.498 125,048 +0.06(+0.75%)
Jan 06, 2015 7.443 7.480 7.430 7.443 110,945 +0.01(+0.17%)
Jan 05, 2015 7.399 7.430 7.375 7.430 199,660 +0.02(+0.33%)
Jan 02, 2015 7.393 7.419 7.381 7.406 131,135 +0.02(+0.25%)
Dec 31, 2014 7.369 7.387 7.387 7.387 135,689 +0.01(+0.08%)
Dec 30, 2014 7.393 7.418 7.375 7.381 133,058 -0.02(-0.33%)
Dec 29, 2014 7.393 7.412 7.381 7.406 125,612 +0.01(+0.17%)
Dec 26, 2014 7.393 7.399 7.363 7.393 62,797 -0.02(-0.25%)
Dec 24, 2014 7.387 7.412 7.412 7.412 106,798 +0.03(+0.42%)
Dec 23, 2014 7.369 7.403 7.350 7.381 201,651 +0.03(+0.42%)
Dec 22, 2014 7.375 7.418 7.338 7.350 165,457 -0.02(-0.25%)
Dec 19, 2014 7.436 7.436 7.369 7.369 143,292 -0.05(-0.67%)
Dec 18, 2014 7.382 7.418 7.382 7.418 129,780 +0.04(+0.50%)
Dec 17, 2014 7.345 7.382 7.339 7.382 133,425 +0.01(+0.17%)
Dec 16, 2014 7.314 7.375 7.314 7.369 103,456 +0.06(+0.75%)
Dec 15, 2014 7.345 7.363 7.314 7.314 141,220 -0.02(-0.33%)
Dec 12, 2014 7.302 7.339 7.302 7.339 121,034 +0.04(+0.50%)
Dec 11, 2014 7.332 7.357 7.302 7.302 142,065 -0.05(-0.67%)
Dec 10, 2014 7.320 7.357 7.320 7.351 108,730 +0.01(+0.17%)
Dec 09, 2014 7.302 7.339 7.302 7.339 106,473 +0.04(+0.50%)
Dec 08, 2014 7.314 7.332 7.296 7.302 140,659 -0.01(-0.08%)
Dec 05, 2014 7.314 7.339 7.302 7.308 127,190 -0.03(-0.42%)
Dec 04, 2014 7.302 7.339 7.302 7.339 126,226 +0.04(+0.59%)
Dec 03, 2014 7.271 7.320 7.271 7.296 85,246 +0.04(+0.51%)
Dec 02, 2014 7.228 7.265 7.228 7.259 159,561 +0.04(+0.51%)
Dec 01, 2014 7.259 7.265 7.216 7.222 147,379 -0.02(-0.25%)
Nov 28, 2014 7.240 7.278 7.240 7.240 62,591 -0.01(-0.17%)
Nov 26, 2014 7.234 7.253 7.253 7.253 120,375 +0.02(+0.25%)
Nov 25, 2014 7.216 7.240 7.210 7.234 139,534 +0.02(+0.25%)
Nov 24, 2014 7.222 7.241 7.198 7.216 241,961 -0.01(-0.08%)
Nov 21, 2014 7.259 7.275 7.198 7.222 207,062 -0.02(-0.25%)
Nov 20, 2014 7.277 7.283 7.240 7.240 143,651 -0.01(-0.17%)
Nov 19, 2014 7.247 7.284 7.247 7.253 144,363 -0.02(-0.25%)
Nov 18, 2014 7.241 7.277 7.241 7.271 178,574 +0.03(+0.42%)
Nov 17, 2014 7.308 7.308 7.235 7.241 102,815 -0.07(-0.92%)
Nov 14, 2014 7.277 7.320 7.274 7.308 169,155 +0.03(+0.42%)
Nov 13, 2014 7.290 7.296 7.277 7.277 136,137 +0.01(+0.08%)
Nov 12, 2014 7.271 7.290 7.253 7.271 77,122 -0.02(-0.33%)
Nov 11, 2014 7.223 7.296 7.223 7.296 120,721 +0.05(+0.76%)
Nov 10, 2014 7.216 7.247 7.204 7.241 87,160 +0.02(+0.25%)
Nov 07, 2014 7.216 7.241 7.210 7.223 135,826 -0.01(-0.17%)
Nov 06, 2014 7.198 7.235 7.198 7.235 119,512 +0.02(+0.25%)
Nov 05, 2014 7.186 7.229 7.180 7.216 189,192 +0.02(+0.25%)
Nov 04, 2014 7.204 7.204 7.180 7.198 107,246 -0.02(-0.25%)
Nov 03, 2014 7.223 7.223 7.186 7.216 158,563 -0.01(-0.08%)
Oct 31, 2014 7.198 7.223 7.198 7.223 234,738 +0.00(+0.00%)
Oct 30, 2014 7.180 7.223 7.180 7.223 217,408 +0.05(+0.68%)
Oct 29, 2014 7.168 7.223 7.168 7.174 244,930 +0.01(+0.09%)
Oct 28, 2014 7.168 7.192 7.162 7.168 246,064 -0.01(-0.09%)
Oct 27, 2014 7.162 7.186 7.155 7.174 221,540 +0.02(+0.26%)
Oct 24, 2014 7.149 7.197 7.149 7.155 196,800 +0.01(+0.09%)
Oct 23, 2014 7.210 7.223 7.149 7.149 335,382 -0.04(-0.51%)
Oct 22, 2014 7.210 7.229 7.186 7.186 250,715 -0.01(-0.09%)
Oct 21, 2014 7.241 7.253 7.180 7.192 331,053 -0.07(-1.00%)
Oct 20, 2014 7.289 7.289 7.259 7.265 208,848 -0.02(-0.33%)
Oct 17, 2014 7.283 7.289 7.271 7.289 202,701 +0.01(+0.08%)
Oct 16, 2014 7.277 7.283 7.223 7.283 241,215 +0.02(+0.25%)
Oct 15, 2014 7.235 7.271 7.205 7.265 295,674 +0.07(+1.01%)
Oct 14, 2014 7.138 7.211 7.138 7.192 211,147 +0.04(+0.51%)
Oct 13, 2014 7.150 7.174 7.132 7.156 153,437 +0.02(+0.22%)
Oct 10, 2014 7.150 7.156 7.132 7.140 90,147 -0.02(-0.23%)
Oct 09, 2014 7.162 7.180 7.150 7.156 130,376 +0.00(+0.00%)
Oct 08, 2014 7.132 7.156 7.120 7.156 222,901 +0.04(+0.51%)
Oct 07, 2014 7.101 7.132 7.083 7.120 356,333 +0.05(+0.77%)
Oct 06, 2014 7.053 7.095 7.053 7.065 151,139 +0.02(+0.34%)
Oct 03, 2014 7.047 7.065 7.035 7.041 177,877 -0.02(-0.34%)
Oct 02, 2014 7.071 7.095 7.035 7.065 152,803 -0.02(-0.34%)
Oct 01, 2014 7.101 7.120 7.083 7.089 111,898 -0.01(-0.17%)
Sep 30, 2014 7.101 7.120 7.077 7.101 138,935 +0.01(+0.09%)
Sep 29, 2014 7.071 7.100 7.068 7.095 171,447 +0.03(+0.43%)
Sep 26, 2014 7.083 7.089 7.059 7.065 114,569 -0.01(-0.09%)
Sep 25, 2014 7.065 7.083 7.059 7.071 120,864 +0.02(+0.26%)
Sep 24, 2014 7.053 7.083 7.047 7.053 85,812 +0.00(+0.00%)
Sep 23, 2014 7.053 7.077 7.041 7.053 90,892 +0.02(+0.26%)
Sep 22, 2014 7.071 7.071 7.022 7.035 118,767 -0.01(-0.18%)
Sep 19, 2014 7.035 7.059 7.035 7.047 63,601 +0.01(+0.09%)
Sep 18, 2014 7.035 7.047 7.023 7.041 134,296 +0.02(+0.34%)
Sep 17, 2014 7.035 7.047 6.999 7.017 131,734 -0.01(-0.14%)
Sep 16, 2014 6.999 7.029 6.993 7.027 117,132 +0.02(+0.32%)
Sep 15, 2014 7.035 7.041 7.005 7.005 148,886 -0.01(-0.17%)
Sep 12, 2014 7.017 7.029 7.017 7.017 133,344 -0.01(-0.17%)
Sep 11, 2014 7.059 7.065 7.029 7.029 100,128 -0.02(-0.34%)
Sep 10, 2014 7.047 7.071 7.036 7.053 161,808 +0.01(+0.17%)
Sep 09, 2014 7.047 7.047 7.017 7.041 142,701 -0.01(-0.17%)
Sep 08, 2014 7.059 7.071 7.047 7.053 112,306 -0.01(-0.17%)
Sep 05, 2014 7.053 7.095 7.053 7.065 178,317 +0.01(+0.09%)
Sep 04, 2014 7.077 7.077 7.047 7.059 150,681 -0.02(-0.26%)
Sep 03, 2014 7.095 7.095 7.065 7.077 142,759 -0.01(-0.09%)
Sep 02, 2014 7.089 7.089 7.059 7.083 142,868 -0.01(-0.09%)
Aug 29, 2014 7.059 7.089 7.089 7.089 126,188 +0.02(+0.26%)
Aug 28, 2014 7.041 7.071 7.035 7.071 183,421 +0.04(+0.60%)
Aug 27, 2014 7.071 7.077 7.023 7.029 244,412 -0.01(-0.17%)
Aug 26, 2014 6.999 7.047 6.999 7.041 190,474 +0.04(+0.52%)
Aug 25, 2014 7.041 7.065 7.011 7.005 163,946 -0.04(-0.51%)
Aug 22, 2014 7.053 7.058 7.017 7.041 161,200 -0.02(-0.26%)
Aug 21, 2014 7.113 7.119 7.047 7.059 155,414 -0.04(-0.60%)
Aug 20, 2014 7.077 7.113 7.059 7.101 231,348 +0.04(+0.59%)
Aug 19, 2014 7.071 7.089 7.059 7.059 102,458 -0.01(-0.09%)
Aug 18, 2014 7.053 7.089 7.047 7.065 100,820 +0.02(+0.26%)
Aug 15, 2014 7.071 7.095 7.047 7.047 156,393 +0.00(+0.00%)
Aug 14, 2014 7.047 7.059 7.047 7.047 146,346 +0.00(+0.02%)
Aug 13, 2014 7.029 7.065 7.029 7.046 119,640 +0.02(+0.32%)
Aug 12, 2014 7.041 7.056 7.011 7.023 85,867 -0.02(-0.26%)
Aug 11, 2014 6.987 7.059 6.987 7.041 145,066 +0.04(+0.51%)
Aug 08, 2014 6.945 7.005 6.939 7.005 166,232 +0.07(+0.95%)
Aug 07, 2014 6.885 6.957 6.885 6.939 185,852 +0.04(+0.61%)
Aug 06, 2014 6.843 6.909 6.843 6.897 135,792 +0.05(+0.79%)
Aug 05, 2014 6.849 6.879 6.843 6.843 213,800 -0.03(-0.44%)
Aug 04, 2014 6.933 6.938 6.873 6.873 129,942 -0.04(-0.61%)
Aug 01, 2014 6.975 6.975 6.915 6.915 150,980 -0.02(-0.35%)
Jul 31, 2014 6.927 6.975 6.921 6.939 184,524 -0.02(-0.26%)
Jul 30, 2014 6.987 6.999 6.957 6.957 278,867 -0.02(-0.26%)
Jul 29, 2014 6.981 7.017 6.975 6.975 139,526 -0.01(-0.09%)
Jul 28, 2014 7.023 7.023 6.975 6.981 139,484 -0.01(-0.17%)
Jul 25, 2014 7.011 7.058 6.993 6.993 171,718 +0.01(+0.17%)
Jul 24, 2014 7.011 7.011 6.969 6.981 144,622 -0.03(-0.43%)
Jul 23, 2014 7.023 7.023 6.987 7.011 116,098 +0.01(+0.17%)
Jul 22, 2014 7.029 7.029 6.987 6.999 104,895 -0.01(-0.18%)
Jul 21, 2014 6.982 7.018 6.976 7.012 102,184 +0.02(+0.26%)
Jul 18, 2014 6.982 6.994 6.964 6.994 72,712 +0.03(+0.43%)
Jul 17, 2014 6.994 7.000 6.946 6.964 158,813 +0.00(+0.00%)
Jul 16, 2014 6.940 6.970 6.934 6.964 121,774 +0.04(+0.52%)
Jul 15, 2014 6.946 6.946 6.922 6.928 155,106 -0.02(-0.26%)
Jul 14, 2014 6.988 6.988 6.934 6.946 127,770 -0.02(-0.26%)
Jul 11, 2014 6.910 6.964 6.898 6.964 228,613 +0.07(+1.04%)
Jul 10, 2014 6.946 6.946 6.886 6.892 184,504 -0.02(-0.35%)
Jul 09, 2014 6.922 6.922 6.880 6.916 129,533 -0.01(-0.17%)
Jul 08, 2014 6.904 6.928 6.898 6.928 150,668 +0.04(+0.61%)
Jul 07, 2014 6.820 6.898 6.820 6.886 133,955 +0.04(+0.61%)
Jul 03, 2014 6.904 6.844 6.844 6.844 211,459 -0.07(-1.04%)
Jul 02, 2014 6.976 6.987 6.910 6.916 253,911 -0.07(-1.03%)
Jul 01, 2014 7.047 7.047 6.982 6.988 150,897 -0.04(-0.51%)
Jun 30, 2014 7.030 7.047 7.012 7.024 189,115 -0.04(-0.51%)
Jun 27, 2014 7.012 7.077 7.006 7.059 302,833 +0.06(+0.85%)
Jun 26, 2014 7.000 7.018 6.976 7.000 105,860 +0.01(+0.17%)
Jun 25, 2014 6.976 7.006 6.976 6.988 146,266 +0.01(+0.17%)
Jun 24, 2014 6.958 6.976 6.958 6.976 60,577 +0.02(+0.26%)
Jun 23, 2014 6.970 6.982 6.958 6.958 93,707 +0.00(+0.00%)
Jun 20, 2014 6.976 6.976 6.952 6.958 78,004 -0.00(-0.00%)
Jun 19, 2014 6.964 6.976 6.934 6.958 113,989 -0.01(-0.09%)
Jun 18, 2014 6.905 6.964 6.905 6.964 124,798 +0.02(+0.34%)
Jun 17, 2014 6.934 6.940 6.911 6.940 100,336 +0.01(+0.09%)
Jun 16, 2014 6.970 6.976 6.934 6.934 178,775 -0.04(-0.51%)
Jun 13, 2014 6.982 6.982 6.946 6.970 130,555 -0.01(-0.17%)
Jun 12, 2014 6.976 6.982 6.958 6.982 157,511 +0.03(+0.43%)
Jun 11, 2014 6.940 6.964 6.940 6.952 81,733 +0.01(+0.09%)
Jun 10, 2014 6.946 6.970 6.940 6.946 122,723 -0.01(-0.17%)
Jun 06, 2014 6.899 6.964 6.899 6.958 221,643 +0.06(+0.86%)
Jun 05, 2014 6.869 6.899 6.863 6.899 95,034 +0.02(+0.35%)
Jun 04, 2014 6.911 6.922 6.875 6.875 294,400 -0.05(-0.69%)
Jun 03, 2014 6.970 6.970 6.916 6.922 185,797 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.