Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.425 2.440 2.420 2.437 214,245 +0.00(+0.13%)
May 28, 2009 2.425 2.440 2.416 2.434 343,204 +0.02(+0.89%)
May 27, 2009 2.419 2.434 2.413 2.413 381,043 -0.02(-0.63%)
May 26, 2009 2.366 2.434 2.366 2.428 440,139 +0.05(+1.94%)
May 22, 2009 2.370 2.394 2.354 2.382 391,270 +0.01(+0.52%)
May 21, 2009 2.363 2.388 2.363 2.370 227,163 -0.01(-0.26%)
May 20, 2009 2.388 2.394 2.348 2.376 476,000 -0.00(-0.13%)
May 19, 2009 2.342 2.382 2.330 2.379 542,352 +0.04(+1.84%)
May 18, 2009 2.323 2.348 2.323 2.336 619,191 +0.01(+0.53%)
May 15, 2009 2.326 2.339 2.305 2.323 450,994 +0.00(+0.13%)
May 14, 2009 2.348 2.348 2.320 2.320 368,565 -0.03(-1.31%)
May 13, 2009 2.370 2.373 2.342 2.351 280,809 -0.02(-0.65%)
May 12, 2009 2.357 2.376 2.351 2.366 341,802 +0.02(+0.65%)
May 11, 2009 2.385 2.388 2.351 2.351 344,242 -0.04(-1.67%)
May 08, 2009 2.406 2.406 2.382 2.391 465,965 -0.01(-0.38%)
May 07, 2009 2.413 2.419 2.386 2.400 558,719 -0.01(-0.38%)
May 06, 2009 2.391 2.422 2.376 2.409 510,832 +0.04(+1.55%)
May 05, 2009 2.391 2.391 2.357 2.373 221,566 -0.01(-0.39%)
May 04, 2009 2.373 2.394 2.366 2.382 629,161 -0.03(-1.27%)
May 01, 2009 2.363 2.413 2.348 2.413 311,932 +0.05(+2.21%)
Apr 30, 2009 2.376 2.400 2.333 2.360 350,242 +0.02(+0.92%)
Apr 29, 2009 2.330 2.339 2.311 2.339 475,567 +0.02(+0.93%)
Apr 28, 2009 2.320 2.325 2.299 2.317 298,444 -0.00(-0.13%)
Apr 27, 2009 2.274 2.336 2.274 2.320 454,459 -0.05(-1.95%)
Apr 24, 2009 2.336 2.366 2.323 2.366 368,731 +0.02(+1.05%)
Apr 23, 2009 2.299 2.345 2.296 2.342 427,352 +0.04(+1.87%)
Apr 22, 2009 2.262 2.317 2.262 2.299 381,655 +0.01(+0.40%)
Apr 21, 2009 2.277 2.296 2.239 2.290 979,020 +0.00(+0.00%)
Apr 20, 2009 2.351 2.375 2.277 2.290 439,576 -0.06(-2.49%)
Apr 17, 2009 2.333 2.422 2.311 2.348 653,490 +0.03(+1.19%)
Apr 16, 2009 2.311 2.330 2.307 2.320 526,441 +0.01(+0.40%)
Apr 15, 2009 2.333 2.336 2.290 2.311 952,042 -0.02(-0.66%)
Apr 14, 2009 2.283 2.345 2.283 2.326 400,618 +0.02(+0.80%)
Apr 13, 2009 2.302 2.311 2.271 2.308 333,192 -0.01(-0.40%)
Apr 09, 2009 2.293 2.320 2.283 2.317 709,143 +0.03(+1.34%)
Apr 08, 2009 2.274 2.287 2.259 2.287 195,158 +0.03(+1.22%)
Apr 07, 2009 2.250 2.259 2.240 2.259 257,641 +0.00(+0.00%)
Apr 06, 2009 2.256 2.280 2.231 2.259 441,359 -0.01(-0.27%)
Apr 03, 2009 2.240 2.265 2.222 2.265 425,097 +0.01(+0.27%)
Apr 02, 2009 2.256 2.259 2.238 2.259 655,088 +0.00(+0.00%)
Apr 01, 2009 2.231 2.259 2.231 2.259 264,380 +0.02(+0.96%)
Mar 31, 2009 2.250 2.259 2.213 2.237 307,035 +0.01(+0.41%)
Mar 30, 2009 2.225 2.242 2.203 2.228 244,382 -0.03(-1.36%)
Mar 26, 2009 2.299 2.299 2.234 2.259 356,916 -0.03(-1.34%)
Mar 25, 2009 2.253 2.290 2.250 2.290 511,385 +0.03(+1.36%)
Mar 24, 2009 2.256 2.259 2.225 2.259 345,264 +0.02(+1.10%)
Mar 23, 2009 2.240 2.247 2.231 2.234 427,261 +0.03(+1.54%)
Mar 20, 2009 2.259 2.259 2.185 2.200 605,164 -0.03(-1.24%)
Mar 19, 2009 2.237 2.259 2.210 2.228 429,379 -0.03(-1.50%)
Mar 18, 2009 2.167 2.280 2.167 2.262 509,169 +0.08(+3.66%)
Mar 17, 2009 2.219 2.222 2.167 2.182 362,236 -0.02(-0.70%)
Mar 16, 2009 2.194 2.222 2.188 2.197 175,508 -0.01(-0.42%)
Mar 13, 2009 2.185 2.222 2.169 2.207 0 +0.02(+0.84%)
Mar 12, 2009 2.121 2.194 2.114 2.188 463,085 +0.04(+1.86%)
Mar 11, 2009 2.096 2.151 2.081 2.148 608,590 +0.04(+1.89%)
Mar 10, 2009 2.121 2.121 2.081 2.108 443,452 +0.02(+1.03%)
Mar 09, 2009 2.081 2.139 2.074 2.087 501,145 -0.06(-2.58%)
Mar 06, 2009 2.191 2.244 2.084 2.142 0 -0.05(-2.24%)
Mar 05, 2009 2.222 2.240 2.164 2.191 252,269 -0.02(-1.11%)
Mar 04, 2009 2.207 2.240 2.188 2.216 534,318 +0.05(+2.41%)
Mar 02, 2009 2.207 2.253 2.139 2.164 674,715 -0.10(-4.22%)
Feb 27, 2009 2.250 2.296 2.173 2.259 0 +0.01(+0.41%)
Feb 26, 2009 2.244 2.256 2.222 2.250 543,709 +0.03(+1.53%)
Feb 25, 2009 2.191 2.219 2.176 2.216 310,324 +0.02(+0.70%)
Feb 24, 2009 2.200 2.268 2.136 2.200 529,795 +0.05(+2.29%)
Feb 23, 2009 2.311 2.320 2.102 2.151 900,176 -0.18(-7.65%)
Feb 20, 2009 2.237 2.333 2.157 2.330 0 +0.05(+2.02%)
Feb 19, 2009 2.290 2.357 2.240 2.283 709,163 -0.00(-0.13%)
Feb 18, 2009 2.308 2.320 2.247 2.287 484,001 -0.03(-1.20%)
Feb 17, 2009 2.333 2.333 2.305 2.314 458,435 -0.03(-1.44%)
Feb 13, 2009 2.354 2.366 2.336 2.348 535,233 -0.02(-0.65%)
Feb 12, 2009 2.348 2.363 2.336 2.363 470,751 +0.02(+0.65%)
Feb 11, 2009 2.363 2.376 2.314 2.348 700,788 -0.01(-0.52%)
Feb 10, 2009 2.348 2.363 2.342 2.360 631,149 +0.00(+0.13%)
Feb 09, 2009 2.320 2.357 2.290 2.357 601,578 +0.01(+0.52%)
Feb 06, 2009 2.379 2.379 2.323 2.345 504,630 -0.02(-0.91%)
Feb 05, 2009 2.360 2.388 2.323 2.366 471,249 -0.02(-0.65%)
Feb 04, 2009 2.385 2.388 2.342 2.382 406,953 -0.05(-2.15%)
Feb 03, 2009 2.342 2.434 2.336 2.434 421,049 +0.08(+3.53%)
Feb 02, 2009 2.336 2.351 2.323 2.351 418,677 +0.02(+0.66%)
Jan 30, 2009 2.296 2.336 2.296 2.336 0 +0.02(+0.80%)
Jan 29, 2009 2.305 2.320 2.262 2.317 480,900 +0.01(+0.27%)
Jan 28, 2009 2.305 2.320 2.290 2.311 449,087 +0.02(+0.67%)
Jan 27, 2009 2.336 2.336 2.290 2.296 456,236 +0.00(+0.13%)
Jan 26, 2009 2.305 2.342 2.283 2.293 478,219 -0.03(-1.19%)
Jan 23, 2009 2.268 2.326 2.247 2.320 481,212 +0.05(+2.16%)
Jan 22, 2009 2.244 2.317 2.234 2.271 736,349 -0.01(-0.40%)
Jan 21, 2009 2.296 2.296 2.247 2.280 630,349 -0.02(-0.67%)
Jan 20, 2009 2.354 2.363 2.271 2.296 655,934 -0.05(-1.97%)
Jan 16, 2009 2.311 2.363 2.290 2.342 0 +0.02(+1.06%)
Jan 15, 2009 2.305 2.317 2.250 2.317 525,458 +0.02(+0.94%)
Jan 14, 2009 2.274 2.330 2.268 2.296 434,608 -0.01(-0.53%)
Jan 13, 2009 2.259 2.326 2.256 2.308 541,857 +0.03(+1.43%)
Jan 12, 2009 2.320 2.357 2.222 2.275 1,232,002 -0.04(-1.93%)
Jan 09, 2009 2.333 2.351 2.308 2.320 452,930 +0.00(+0.00%)
Jan 08, 2009 2.339 2.357 2.305 2.320 226,779 -0.01(-0.26%)
Jan 07, 2009 2.351 2.354 2.274 2.326 967,791 +0.02(+0.67%)
Jan 06, 2009 2.317 2.339 2.296 2.311 770,273 -0.00(-0.13%)
Jan 05, 2009 2.342 2.342 2.305 2.314 653,607 -0.02(-0.79%)
Jan 02, 2009 2.265 2.379 2.244 2.333 0 +0.08(+3.41%)
Jan 01, 2009 2.213 2.333 2.198 2.256 0 +0.00(+0.00%)
Dec 31, 2008 2.213 2.333 2.198 2.256 701,900 +0.06(+2.66%)
Dec 30, 2008 2.204 2.244 2.182 2.197 748,596 +0.02(+0.70%)
Dec 29, 2008 2.222 2.231 2.182 2.182 671,204 -0.02(-0.84%)
Dec 26, 2008 2.188 2.228 2.182 2.200 0 -0.01(-0.28%)
Dec 24, 2008 2.145 2.234 2.142 2.207 288,273 +0.03(+1.27%)
Dec 23, 2008 2.213 2.213 2.157 2.179 490,186 +0.00(+0.14%)
Dec 22, 2008 2.167 2.213 2.151 2.176 268,893 -0.01(-0.56%)
Dec 19, 2008 2.244 2.262 2.136 2.188 537,959 +0.04(+1.71%)
Dec 18, 2008 2.148 2.164 2.130 2.151 834,894 +0.00(+0.14%)
Dec 17, 2008 2.114 2.148 2.090 2.148 545,384 +0.05(+2.49%)
Dec 16, 2008 2.035 2.121 2.035 2.096 463,697 +0.06(+2.99%)
Dec 15, 2008 2.056 2.087 2.028 2.035 539,827 +0.00(+0.18%)
Dec 12, 2008 1.998 2.059 1.995 2.031 0 -0.01(-0.63%)
Dec 11, 2008 2.059 2.059 2.004 2.044 384,691 +0.03(+1.71%)
Dec 10, 2008 2.059 2.074 1.998 2.010 377,073 -0.02(-1.21%)
Dec 09, 2008 2.059 2.096 2.028 2.035 564,136 -0.02(-1.19%)
Dec 08, 2008 2.105 2.105 2.053 2.059 566,180 -0.02(-0.89%)
Dec 05, 2008 2.038 2.121 2.004 2.078 0 +0.02(+0.90%)
Dec 04, 2008 2.071 2.099 2.059 2.059 261,608 -0.01(-0.59%)
Dec 03, 2008 2.087 2.133 2.062 2.071 683,659 -0.07(-3.16%)
Dec 02, 2008 2.151 2.151 2.065 2.139 335,613 +0.06(+2.81%)
Dec 01, 2008 2.038 2.114 2.038 2.081 317,954 -0.03(-1.60%)
Nov 28, 2008 2.084 2.136 2.077 2.114 178,586 +0.06(+2.69%)
Nov 26, 2008 2.013 2.074 1.999 2.059 349,029 +0.05(+2.29%)
Nov 25, 2008 1.985 2.087 1.970 2.013 370,992 +0.03(+1.55%)
Nov 24, 2008 1.905 2.019 1.838 1.982 298,236 +0.05(+2.38%)
Nov 21, 2008 1.853 1.936 1.844 1.936 583,881 +0.08(+4.13%)
Nov 20, 2008 1.875 1.992 1.844 1.859 763,180 -0.09(-4.57%)
Nov 19, 2008 2.090 2.090 1.890 1.948 708,135 -0.13(-6.07%)
Nov 18, 2008 2.127 2.127 1.998 2.074 384,346 -0.02(-1.17%)
Nov 17, 2008 2.124 2.148 2.065 2.099 197,839 -0.01(-0.58%)
Nov 14, 2008 2.127 2.164 2.096 2.111 0 -0.01(-0.68%)
Nov 13, 2008 2.096 2.305 2.096 2.126 657,892 +0.01(+0.69%)
Nov 12, 2008 2.105 2.139 2.081 2.111 318,648 -0.02(-1.02%)
Nov 11, 2008 2.050 2.136 2.050 2.133 381,512 -0.00(-0.14%)
Nov 10, 2008 2.130 2.167 2.130 2.136 318,400 +0.01(+0.29%)
Nov 07, 2008 2.102 2.136 2.099 2.130 0 +0.02(+0.73%)
Nov 06, 2008 2.105 2.136 2.105 2.114 533,150 +0.00(+0.15%)
Nov 05, 2008 2.136 2.182 2.090 2.111 790,522 -0.02(-1.15%)
Nov 04, 2008 2.136 2.136 2.118 2.136 538,584 +0.02(+1.16%)
Nov 03, 2008 2.164 2.164 2.105 2.111 1,099,626 -0.08(-3.78%)
Oct 31, 2008 2.090 2.194 2.088 2.194 0 +0.11(+5.15%)
Oct 30, 2008 2.074 2.105 2.074 2.087 1,020,958 +0.01(+0.59%)
Oct 29, 2008 2.133 2.133 2.071 2.074 195,044 -0.04(-1.78%)
Oct 28, 2008 2.136 2.136 2.108 2.112 262,359 +0.02(+0.77%)
Oct 27, 2008 2.028 2.105 2.028 2.096 219,578 +0.01(+0.59%)
Oct 24, 2008 1.961 2.164 1.961 2.084 0 -0.05(-2.45%)
Oct 23, 2008 2.145 2.200 2.121 2.136 353,955 -0.05(-2.11%)
Oct 22, 2008 2.167 2.323 2.151 2.182 457,111 +0.02(+0.71%)
Oct 21, 2008 2.213 2.225 2.161 2.167 221,781 -0.02(-1.12%)
Oct 20, 2008 2.225 2.228 2.154 2.191 440,025 +0.02(+0.71%)
Oct 17, 2008 2.114 2.213 2.087 2.176 0 +0.01(+0.57%)
Oct 16, 2008 2.182 2.228 2.136 2.164 236,612 +0.04(+1.73%)
Oct 15, 2008 2.105 2.197 2.090 2.127 455,396 +0.02(+0.73%)
Oct 14, 2008 2.231 2.305 2.065 2.111 560,512 -0.04(-1.86%)
Oct 13, 2008 1.945 2.151 1.945 2.151 413,481 +0.24(+12.36%)
Oct 10, 2008 1.948 2.274 1.776 1.915 0 -0.04(-1.89%)
Oct 09, 2008 1.909 1.982 1.909 1.952 1,517,633 +0.00(+0.00%)
Oct 08, 2008 1.995 2.127 1.844 1.952 1,614,162 -0.13(-6.07%)
Oct 07, 2008 2.151 2.240 2.078 2.078 394,550 -0.18(-8.03%)
Oct 06, 2008 2.216 2.271 2.071 2.259 856,464 -0.05(-2.13%)
Oct 03, 2008 2.277 2.314 2.277 2.308 0 -0.00(-0.13%)
Oct 02, 2008 2.373 2.373 2.304 2.311 388,966 -0.03(-1.44%)
Oct 01, 2008 2.225 2.373 2.213 2.345 216,568 +0.09(+3.87%)
Sep 30, 2008 2.225 2.298 2.225 2.258 467,810 +0.02(+0.91%)
Sep 29, 2008 2.305 2.328 2.228 2.237 388,781 -0.13(-5.58%)
Sep 26, 2008 2.342 2.376 2.336 2.370 0 -0.02(-1.03%)
Sep 25, 2008 2.400 2.529 2.382 2.394 551,905 -0.01(-0.38%)
Sep 24, 2008 2.382 2.406 2.379 2.403 254,963 +0.01(+0.39%)
Sep 23, 2008 2.409 2.409 2.382 2.394 264,771 +0.01(+0.52%)
Sep 22, 2008 2.376 2.394 2.366 2.382 279,904 -0.02(-0.90%)
Sep 19, 2008 2.348 2.403 2.277 2.403 0 +0.13(+5.53%)
Sep 18, 2008 2.305 2.351 2.244 2.277 591,059 -0.02(-0.67%)
Sep 17, 2008 2.237 2.302 2.210 2.293 1,102,776 -0.07(-2.99%)
Sep 16, 2008 2.357 2.443 2.151 2.363 675,352 -0.03(-1.28%)
Sep 15, 2008 2.462 2.499 2.376 2.394 592,318 -0.09(-3.71%)
Sep 12, 2008 2.480 2.508 2.474 2.486 0 +0.00(+0.00%)
Sep 11, 2008 2.499 2.517 2.480 2.486 228,663 -0.03(-1.34%)
Sep 10, 2008 2.511 2.520 2.492 2.520 180,272 -0.01(-0.24%)
Sep 09, 2008 2.517 2.526 2.514 2.526 171,906 +0.00(+0.12%)
Sep 08, 2008 2.517 2.526 2.514 2.523 180,307 +0.01(+0.24%)
Sep 05, 2008 2.511 2.520 2.505 2.517 0 -0.00(-0.12%)
Sep 04, 2008 2.539 2.539 2.514 2.520 232,785 -0.02(-0.61%)
Sep 03, 2008 2.520 2.535 2.517 2.535 197,602 +0.02(+0.73%)
Sep 02, 2008 2.520 2.529 2.517 2.517 267,468 -0.01(-0.49%)
Aug 29, 2008 2.526 2.529 2.522 2.529 0 +0.00(+0.00%)
Aug 28, 2008 2.514 2.545 2.496 2.529 381,394 +0.02(+0.73%)
Aug 27, 2008 2.523 2.523 2.499 2.511 282,263 -0.02(-0.73%)
Aug 26, 2008 2.517 2.529 2.514 2.529 299,007 +0.01(+0.37%)
Aug 25, 2008 2.520 2.520 2.508 2.520 221,485 +0.00(+0.00%)
Aug 22, 2008 2.502 2.520 2.496 2.520 0 +0.02(+0.61%)
Aug 21, 2008 2.492 2.505 2.489 2.505 163,954 +0.00(+0.00%)
Aug 20, 2008 2.483 2.505 2.480 2.505 89,766 +0.01(+0.49%)
Aug 19, 2008 2.480 2.514 2.459 2.492 245,905 +0.01(+0.50%)
Aug 18, 2008 2.486 2.523 2.474 2.480 397,742 -0.00(-0.12%)
Aug 15, 2008 2.502 2.508 2.483 2.483 0 -0.02(-0.74%)
Aug 14, 2008 2.502 2.514 2.499 2.502 230,569 -0.00(-0.12%)
Aug 13, 2008 2.502 2.532 2.499 2.505 235,951 +0.00(+0.00%)
Aug 12, 2008 2.514 2.517 2.431 2.505 289,578 -0.01(-0.49%)
Aug 11, 2008 2.523 2.526 2.508 2.517 218,309 -0.01(-0.36%)
Aug 08, 2008 2.511 2.532 2.511 2.526 167,842 +0.02(+0.61%)
Aug 07, 2008 2.535 2.535 2.508 2.511 256,213 -0.02(-0.97%)
Aug 06, 2008 2.526 2.542 2.520 2.535 249,334 -0.00(-0.12%)
Aug 05, 2008 2.520 2.539 2.508 2.539 271,503 +0.02(+0.61%)
Aug 04, 2008 2.535 2.551 2.523 2.523 183,080 -0.02(-0.61%)
Aug 01, 2008 2.545 2.545 2.511 2.539 284,056 +0.01(+0.24%)
Jul 31, 2008 2.520 2.539 2.513 2.532 185,761 +0.02(+0.61%)
Jul 30, 2008 2.520 2.526 2.508 2.517 210,445 +0.00(+0.12%)
Jul 29, 2008 2.514 2.526 2.499 2.514 218,107 +0.01(+0.49%)
Jul 28, 2008 2.502 2.517 2.496 2.502 278,938 +0.00(+0.00%)
Jul 25, 2008 2.505 2.514 2.496 2.502 223,782 +0.01(+0.25%)
Jul 24, 2008 2.505 2.520 2.496 2.496 319,298 -0.02(-0.85%)
Jul 23, 2008 2.511 2.523 2.492 2.517 208,697 -0.01(-0.49%)
Jul 22, 2008 2.483 2.529 2.477 2.529 235,671 +0.02(+0.98%)
Jul 21, 2008 2.514 2.514 2.483 2.505 287,281 +0.01(+0.25%)
Jul 18, 2008 2.483 2.517 2.477 2.499 121,488 +0.02(+0.87%)
Jul 17, 2008 2.480 2.505 2.477 2.477 330,319 -0.01(-0.25%)
Jul 16, 2008 2.471 2.508 2.471 2.483 371,857 -0.01(-0.37%)
Jul 15, 2008 2.496 2.554 2.480 2.492 237,503 -0.01(-0.37%)
Jul 14, 2008 2.523 2.523 2.496 2.502 325,712 -0.03(-1.09%)
Jul 11, 2008 2.535 2.579 2.529 2.529 237,442 -0.01(-0.36%)
Jul 10, 2008 2.532 2.539 2.517 2.539 262,704 +0.01(+0.24%)
Jul 09, 2008 2.523 2.535 2.516 2.532 352,663 +0.01(+0.49%)
Jul 08, 2008 2.523 2.569 2.511 2.520 288,650 +0.01(+0.37%)
Jul 07, 2008 2.535 2.535 2.511 2.511 260,667 -0.02(-0.73%)
Jul 04, 2008 2.523 2.529 2.511 2.529 240,035 +0.00(+0.00%)
Jul 03, 2008 2.523 2.529 2.511 2.529 240,035 +0.02(+0.73%)
Jul 02, 2008 2.542 2.542 2.511 2.511 339,127 -0.02(-0.97%)
Jul 01, 2008 2.542 2.542 2.529 2.535 245,980 +0.00(+0.12%)
Jun 30, 2008 2.542 2.549 2.529 2.532 287,551 -0.00(-0.12%)
Jun 27, 2008 2.566 2.566 2.535 2.535 212,982 -0.02(-0.96%)
Jun 26, 2008 2.551 2.569 2.545 2.560 246,946 +0.01(+0.36%)
Jun 25, 2008 2.535 2.591 2.535 2.551 346,621 +0.02(+0.61%)
Jun 24, 2008 2.535 2.548 2.532 2.535 221,556 +0.00(+0.00%)
Jun 23, 2008 2.539 2.551 2.535 2.535 507,819 +0.00(+0.00%)
Jun 20, 2008 2.535 2.551 2.535 2.535 464,793 -0.01(-0.48%)
Jun 19, 2008 2.545 2.551 2.542 2.548 419,376 +0.00(+0.12%)
Jun 18, 2008 2.542 2.551 2.539 2.545 292,337 +0.00(+0.12%)
Jun 17, 2008 2.548 2.557 2.539 2.542 173,875 +0.00(+0.00%)
Jun 16, 2008 2.548 2.554 2.535 2.542 147,004 +0.00(+0.12%)
Jun 13, 2008 2.535 2.548 2.526 2.539 413,149 -0.00(-0.12%)
Jun 12, 2008 2.563 2.563 2.539 2.542 353,210 -0.01(-0.48%)
Jun 11, 2008 2.566 2.572 2.554 2.554 333,195 -0.02(-0.95%)
Jun 10, 2008 2.600 2.600 2.572 2.579 427,124 -0.01(-0.47%)
Jun 09, 2008 2.609 2.615 2.591 2.591 364,579 -0.02(-0.94%)
Jun 06, 2008 2.588 2.615 2.588 2.615 359,607 +0.02(+0.83%)
Jun 05, 2008 2.591 2.597 2.585 2.594 267,012 +0.01(+0.24%)
Jun 04, 2008 2.591 2.597 2.588 2.588 259,174 -0.01(-0.36%)
Jun 03, 2008 2.600 2.600 2.590 2.597 130,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.