Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.548 3.548 3.513 3.529 282,328 -0.00(-0.10%)
May 30, 2012 3.529 3.551 3.503 3.533 398,644 -0.01(-0.42%)
May 29, 2012 3.551 3.551 3.528 3.548 283,950 +0.02(+0.52%)
May 25, 2012 3.540 3.540 3.514 3.529 403,672 -0.00(-0.10%)
May 24, 2012 3.551 3.551 3.514 3.533 363,344 +0.00(+0.10%)
May 23, 2012 3.507 3.529 3.490 3.529 357,513 +0.04(+1.06%)
May 22, 2012 3.518 3.526 3.482 3.492 241,116 -0.00(-0.11%)
May 21, 2012 3.466 3.503 3.452 3.496 193,184 +0.05(+1.50%)
May 18, 2012 3.511 3.511 3.440 3.444 232,969 -0.03(-0.85%)
May 17, 2012 3.537 3.537 3.470 3.474 240,805 -0.06(-1.57%)
May 16, 2012 3.533 3.542 3.522 3.529 339,153 +0.01(+0.21%)
May 15, 2012 3.514 3.533 3.511 3.522 581,106 -0.00(-0.06%)
May 14, 2012 3.528 3.535 3.513 3.524 340,800 -0.02(-0.52%)
May 11, 2012 3.528 3.546 3.521 3.542 243,502 +0.01(+0.42%)
May 10, 2012 3.546 3.546 3.513 3.528 366,918 -0.01(-0.21%)
May 09, 2012 3.535 3.542 3.524 3.535 164,037 -0.00(-0.10%)
May 08, 2012 3.535 3.539 3.520 3.539 251,138 +0.00(+0.10%)
May 07, 2012 3.539 3.539 3.511 3.535 229,544 +0.02(+0.52%)
May 04, 2012 3.509 3.520 3.494 3.517 338,362 -0.00(-0.10%)
May 03, 2012 3.528 3.528 3.498 3.520 301,799 -0.01(-0.21%)
May 02, 2012 3.517 3.531 3.513 3.528 275,712 +0.00(+0.00%)
May 01, 2012 3.517 3.539 3.509 3.528 277,256 +0.02(+0.63%)
Apr 30, 2012 3.524 3.528 3.502 3.505 298,616 +0.00(+0.00%)
Apr 27, 2012 3.517 3.524 3.498 3.505 533,302 -0.01(-0.42%)
Apr 26, 2012 3.513 3.520 3.509 3.520 353,534 +0.01(+0.21%)
Apr 25, 2012 3.520 3.531 3.502 3.513 404,459 -0.01(-0.42%)
Apr 24, 2012 3.520 3.528 3.509 3.528 313,563 +0.00(+0.00%)
Apr 23, 2012 3.502 3.535 3.502 3.528 335,698 +0.01(+0.42%)
Apr 20, 2012 3.524 3.528 3.494 3.513 261,893 +0.00(+0.00%)
Apr 19, 2012 3.513 3.520 3.494 3.513 214,193 -0.00(-0.10%)
Apr 18, 2012 3.509 3.517 3.498 3.517 231,097 +0.01(+0.31%)
Apr 17, 2012 3.494 3.509 3.476 3.505 328,540 +0.02(+0.47%)
Apr 16, 2012 3.478 3.496 3.478 3.489 308,329 +0.01(+0.32%)
Apr 13, 2012 3.485 3.485 3.464 3.478 242,593 -0.00(-0.11%)
Apr 12, 2012 3.474 3.482 3.460 3.482 197,837 +0.02(+0.63%)
Apr 11, 2012 3.438 3.482 3.434 3.460 282,770 +0.02(+0.64%)
Apr 10, 2012 3.453 3.464 3.420 3.438 296,651 -0.02(-0.63%)
Apr 09, 2012 3.420 3.482 3.416 3.460 217,567 -0.02(-0.53%)
Apr 05, 2012 3.507 3.507 3.442 3.478 274,928 -0.01(-0.42%)
Apr 04, 2012 3.489 3.504 3.464 3.493 298,609 -0.02(-0.62%)
Apr 03, 2012 3.526 3.526 3.496 3.515 262,796 -0.01(-0.41%)
Apr 02, 2012 3.485 3.529 3.485 3.529 292,801 +0.03(+0.84%)
Mar 30, 2012 3.511 3.511 3.482 3.500 318,055 +0.01(+0.21%)
Mar 29, 2012 3.489 3.504 3.485 3.493 203,436 -0.01(-0.42%)
Mar 28, 2012 3.489 3.507 3.471 3.507 240,840 +0.03(+0.84%)
Mar 27, 2012 3.467 3.493 3.464 3.478 435,426 +0.00(+0.00%)
Mar 26, 2012 3.511 3.512 3.467 3.478 528,354 -0.04(-1.14%)
Mar 23, 2012 3.493 3.518 3.489 3.518 324,633 +0.01(+0.42%)
Mar 22, 2012 3.507 3.526 3.482 3.504 413,506 -0.00(-0.10%)
Mar 21, 2012 3.449 3.507 3.442 3.507 389,675 +0.05(+1.59%)
Mar 20, 2012 3.464 3.464 3.442 3.453 298,792 -0.00(-0.11%)
Mar 19, 2012 3.449 3.463 3.420 3.456 314,711 -0.01(-0.21%)
Mar 16, 2012 3.504 3.504 3.453 3.464 252,770 -0.02(-0.63%)
Mar 15, 2012 3.504 3.504 3.478 3.485 229,912 -0.00(-0.10%)
Mar 14, 2012 3.500 3.515 3.467 3.489 750,315 -0.06(-1.65%)
Mar 13, 2012 3.559 3.559 3.529 3.548 361,756 +0.01(+0.25%)
Mar 12, 2012 3.546 3.557 3.517 3.539 447,415 +0.03(+0.72%)
Mar 09, 2012 3.539 3.539 3.506 3.513 208,995 -0.01(-0.41%)
Mar 08, 2012 3.499 3.528 3.488 3.528 305,952 +0.03(+0.94%)
Mar 07, 2012 3.488 3.499 3.466 3.495 443,543 +0.01(+0.42%)
Mar 06, 2012 3.506 3.506 3.466 3.480 582,718 -0.04(-1.14%)
Mar 05, 2012 3.510 3.520 3.491 3.520 570,548 +0.02(+0.52%)
Mar 02, 2012 3.528 3.528 3.502 3.502 386,522 -0.03(-0.93%)
Mar 01, 2012 3.517 3.535 3.517 3.535 490,007 +0.02(+0.52%)
Feb 29, 2012 3.535 3.550 3.517 3.517 382,865 -0.01(-0.31%)
Feb 28, 2012 3.524 3.528 3.513 3.528 267,150 +0.00(+0.00%)
Feb 27, 2012 3.524 3.528 3.513 3.528 243,478 +0.01(+0.21%)
Feb 24, 2012 3.531 3.535 3.510 3.520 430,741 +0.00(+0.10%)
Feb 23, 2012 3.520 3.524 3.513 3.517 201,002 +0.01(+0.19%)
Feb 22, 2012 3.520 3.531 3.510 3.510 330,289 -0.02(-0.50%)
Feb 21, 2012 3.528 3.535 3.502 3.528 287,285 +0.00(+0.00%)
Feb 17, 2012 3.506 3.528 3.506 3.528 292,226 +0.01(+0.21%)
Feb 16, 2012 3.502 3.520 3.491 3.520 340,719 +0.01(+0.42%)
Feb 15, 2012 3.484 3.510 3.484 3.506 252,437 +0.01(+0.31%)
Feb 14, 2012 3.470 3.499 3.470 3.495 300,412 +0.03(+0.89%)
Feb 13, 2012 3.482 3.487 3.464 3.464 235,234 -0.02(-0.62%)
Feb 10, 2012 3.472 3.493 3.468 3.486 356,564 +0.01(+0.21%)
Feb 09, 2012 3.472 3.500 3.472 3.479 312,573 -0.00(-0.10%)
Feb 08, 2012 3.464 3.482 3.461 3.482 336,341 +0.00(+0.00%)
Feb 07, 2012 3.443 3.482 3.428 3.482 424,111 +0.04(+1.05%)
Feb 06, 2012 3.432 3.446 3.432 3.446 523,998 +0.00(+0.11%)
Feb 03, 2012 3.443 3.450 3.432 3.443 469,811 -0.00(-0.11%)
Feb 02, 2012 3.443 3.453 3.432 3.446 418,928 +0.01(+0.21%)
Feb 01, 2012 3.435 3.461 3.435 3.439 463,699 +0.00(+0.00%)
Jan 31, 2012 3.468 3.472 3.432 3.439 369,921 -0.02(-0.63%)
Jan 30, 2012 3.453 3.472 3.443 3.461 308,259 +0.01(+0.21%)
Jan 27, 2012 3.453 3.453 3.443 3.453 210,722 -0.00(-0.10%)
Jan 26, 2012 3.435 3.457 3.432 3.457 241,456 +0.00(+0.10%)
Jan 25, 2012 3.396 3.453 3.396 3.453 312,960 +0.04(+1.17%)
Jan 24, 2012 3.392 3.417 3.378 3.414 330,929 +0.04(+1.07%)
Jan 23, 2012 3.403 3.410 3.374 3.378 336,131 -0.03(-0.74%)
Jan 20, 2012 3.403 3.406 3.386 3.403 256,093 +0.01(+0.32%)
Jan 19, 2012 3.370 3.403 3.370 3.392 257,318 +0.02(+0.54%)
Jan 18, 2012 3.359 3.374 3.345 3.374 268,958 +0.01(+0.43%)
Jan 17, 2012 3.370 3.381 3.356 3.359 282,328 -0.00(-0.06%)
Jan 13, 2012 3.340 3.376 3.340 3.361 257,542 +0.02(+0.54%)
Jan 12, 2012 3.329 3.351 3.329 3.343 295,466 +0.00(+0.11%)
Jan 11, 2012 3.336 3.351 3.325 3.340 453,804 +0.01(+0.43%)
Jan 10, 2012 3.340 3.340 3.322 3.325 202,611 -0.01(-0.43%)
Jan 09, 2012 3.351 3.351 3.329 3.340 195,446 +0.00(+0.00%)
Jan 06, 2012 3.333 3.343 3.325 3.340 265,848 +0.01(+0.43%)
Jan 05, 2012 3.315 3.343 3.307 3.325 497,418 +0.02(+0.54%)
Jan 04, 2012 3.307 3.307 3.293 3.307 272,568 +0.02(+0.55%)
Dec 30, 2011 3.311 3.311 3.290 3.290 381,814 -0.00(-0.11%)
Dec 29, 2011 3.290 3.300 3.286 3.293 200,450 -0.00(-0.11%)
Dec 28, 2011 3.318 3.318 3.290 3.297 247,219 -0.01(-0.43%)
Dec 27, 2011 3.282 3.311 3.282 3.311 221,220 +0.02(+0.66%)
Dec 23, 2011 3.297 3.297 3.290 3.290 241,912 +0.01(+0.33%)
Dec 21, 2011 3.279 3.282 3.265 3.279 295,752 -0.01(-0.22%)
Dec 20, 2011 3.250 3.286 3.239 3.286 314,094 +0.06(+1.90%)
Dec 19, 2011 3.272 3.272 3.225 3.225 390,153 -0.03(-0.99%)
Dec 16, 2011 3.250 3.279 3.250 3.257 287,533 -0.01(-0.22%)
Dec 15, 2011 3.246 3.264 3.239 3.264 248,908 +0.02(+0.67%)
Dec 14, 2011 3.239 3.254 3.214 3.243 380,170 -0.01(-0.33%)
Dec 13, 2011 3.246 3.261 3.233 3.254 238,939 -0.00(-0.11%)
Dec 12, 2011 3.239 3.268 3.239 3.257 285,285 -0.01(-0.39%)
Dec 09, 2011 3.227 3.273 3.227 3.270 256,242 +0.03(+0.77%)
Dec 08, 2011 3.213 3.245 3.213 3.245 208,781 +0.03(+0.78%)
Dec 07, 2011 3.231 3.241 3.220 3.220 193,799 -0.02(-0.55%)
Dec 06, 2011 3.234 3.241 3.223 3.238 263,934 +0.00(+0.00%)
Dec 05, 2011 3.223 3.245 3.220 3.238 274,526 +0.01(+0.22%)
Dec 02, 2011 3.213 3.231 3.206 3.231 295,468 +0.02(+0.56%)
Dec 01, 2011 3.173 3.213 3.173 3.213 266,089 +0.02(+0.67%)
Nov 30, 2011 3.202 3.202 3.163 3.191 686,775 +0.04(+1.13%)
Nov 29, 2011 3.148 3.169 3.138 3.156 429,948 +0.02(+0.57%)
Nov 28, 2011 3.173 3.181 3.123 3.138 417,535 +0.01(+0.23%)
Nov 25, 2011 3.145 3.166 3.131 3.131 169,536 +0.00(+0.00%)
Nov 23, 2011 3.145 3.157 3.118 3.131 309,269 -0.02(-0.68%)
Nov 22, 2011 3.134 3.159 3.116 3.152 536,174 +0.04(+1.15%)
Nov 21, 2011 3.134 3.138 3.106 3.116 276,689 -0.02(-0.57%)
Nov 18, 2011 3.166 3.173 3.134 3.134 267,536 -0.03(-1.02%)
Nov 17, 2011 3.177 3.188 3.138 3.166 356,825 +0.01(+0.34%)
Nov 16, 2011 3.141 3.173 3.141 3.156 280,539 -0.00(-0.11%)
Nov 15, 2011 3.145 3.159 3.138 3.159 300,899 +0.00(+0.11%)
Nov 14, 2011 3.184 3.184 3.138 3.156 251,163 -0.01(-0.40%)
Nov 11, 2011 3.211 3.214 3.136 3.168 892,025 -0.03(-0.89%)
Nov 10, 2011 3.186 3.207 3.175 3.197 309,444 +0.01(+0.42%)
Nov 09, 2011 3.168 3.214 3.168 3.183 362,881 -0.03(-0.97%)
Nov 08, 2011 3.211 3.222 3.207 3.214 265,455 +0.00(+0.11%)
Nov 07, 2011 3.214 3.222 3.200 3.211 247,623 +0.01(+0.33%)
Nov 04, 2011 3.218 3.225 3.197 3.200 189,712 -0.02(-0.55%)
Nov 03, 2011 3.229 3.229 3.211 3.218 223,551 +0.01(+0.22%)
Nov 02, 2011 3.232 3.232 3.204 3.211 192,350 +0.00(+0.03%)
Nov 01, 2011 3.197 3.229 3.140 3.210 437,242 -0.00(-0.03%)
Oct 31, 2011 3.243 3.243 3.207 3.211 269,451 -0.01(-0.44%)
Oct 28, 2011 3.193 3.307 3.193 3.225 402,905 +0.03(+0.89%)
Oct 27, 2011 3.214 3.232 3.190 3.197 356,760 +0.01(+0.33%)
Oct 26, 2011 3.179 3.186 3.172 3.186 230,671 +0.03(+1.01%)
Oct 25, 2011 3.168 3.179 3.151 3.154 273,043 -0.02(-0.78%)
Oct 24, 2011 3.182 3.182 3.158 3.179 242,177 +0.01(+0.45%)
Oct 21, 2011 3.136 3.165 3.122 3.165 270,461 +0.04(+1.14%)
Oct 20, 2011 3.140 3.140 3.097 3.129 240,342 -0.00(-0.11%)
Oct 19, 2011 3.119 3.133 3.104 3.133 225,873 +0.01(+0.46%)
Oct 18, 2011 3.090 3.119 3.076 3.119 189,160 +0.02(+0.57%)
Oct 17, 2011 3.094 3.101 3.065 3.101 347,390 +0.00(+0.11%)
Oct 14, 2011 3.101 3.101 3.058 3.097 483,868 +0.02(+0.81%)
Oct 13, 2011 3.072 3.079 3.051 3.072 204,957 +0.01(+0.23%)
Oct 12, 2011 3.069 3.075 3.053 3.065 318,901 +0.00(+0.00%)
Oct 11, 2011 3.065 3.083 3.055 3.065 286,428 -0.01(-0.40%)
Oct 10, 2011 3.007 3.078 2.997 3.078 362,878 +0.10(+3.20%)
Oct 07, 2011 3.011 3.014 2.965 2.982 340,557 -0.00(-0.12%)
Oct 06, 2011 2.929 2.989 2.926 2.986 454,660 +0.06(+1.93%)
Oct 05, 2011 2.944 2.944 2.919 2.929 449,430 +0.00(+0.12%)
Oct 04, 2011 2.958 2.965 2.912 2.926 618,244 -0.06(-1.89%)
Oct 03, 2011 3.004 3.014 2.968 2.982 481,967 -0.03(-0.94%)
Sep 30, 2011 3.099 3.099 2.997 3.011 506,665 -0.08(-2.74%)
Sep 29, 2011 3.124 3.131 3.071 3.095 260,457 -0.01(-0.45%)
Sep 28, 2011 3.134 3.134 3.099 3.109 175,319 -0.02(-0.68%)
Sep 27, 2011 3.116 3.134 3.102 3.131 295,618 +0.03(+1.03%)
Sep 26, 2011 3.092 3.113 3.057 3.099 287,886 +0.01(+0.46%)
Sep 23, 2011 3.134 3.134 3.081 3.085 313,253 -0.03(-1.02%)
Sep 22, 2011 3.131 3.141 3.106 3.116 428,092 -0.04(-1.23%)
Sep 21, 2011 3.176 3.180 3.134 3.155 298,434 -0.01(-0.22%)
Sep 20, 2011 3.169 3.173 3.141 3.162 236,549 +0.00(+0.11%)
Sep 19, 2011 3.134 3.159 3.124 3.159 271,068 +0.01(+0.45%)
Sep 16, 2011 3.152 3.152 3.116 3.145 497,800 +0.01(+0.34%)
Sep 15, 2011 3.113 3.134 3.113 3.134 203,890 +0.00(+0.11%)
Sep 14, 2011 3.148 3.148 3.107 3.131 242,468 +0.00(+0.00%)
Sep 13, 2011 3.131 3.131 3.092 3.131 399,450 +0.01(+0.23%)
Sep 12, 2011 3.127 3.127 3.102 3.124 235,368 -0.01(-0.27%)
Sep 09, 2011 3.114 3.143 3.114 3.132 393,945 -0.01(-0.22%)
Sep 08, 2011 3.139 3.146 3.125 3.139 261,362 +0.00(+0.11%)
Sep 07, 2011 3.129 3.150 3.122 3.136 435,664 +0.01(+0.45%)
Sep 06, 2011 3.195 3.195 3.122 3.122 518,009 -0.08(-2.63%)
Sep 02, 2011 3.202 3.213 3.188 3.206 387,698 -0.01(-0.44%)
Sep 01, 2011 3.213 3.220 3.199 3.220 424,339 +0.02(+0.66%)
Aug 31, 2011 3.202 3.223 3.188 3.199 509,652 +0.02(+0.66%)
Aug 30, 2011 3.178 3.178 3.160 3.178 164,248 +0.00(+0.00%)
Aug 29, 2011 3.153 3.178 3.143 3.178 263,711 +0.04(+1.23%)
Aug 26, 2011 3.125 3.139 3.097 3.139 312,566 +0.02(+0.56%)
Aug 25, 2011 3.122 3.139 3.104 3.122 207,911 +0.00(+0.00%)
Aug 24, 2011 3.125 3.139 3.100 3.122 192,081 -0.01(-0.34%)
Aug 23, 2011 3.104 3.132 3.093 3.132 370,984 +0.02(+0.79%)
Aug 22, 2011 3.118 3.118 3.072 3.107 350,367 +0.01(+0.34%)
Aug 19, 2011 3.090 3.118 3.051 3.097 308,583 -0.01(-0.45%)
Aug 18, 2011 3.107 3.111 3.072 3.111 357,142 -0.02(-0.78%)
Aug 17, 2011 3.132 3.146 3.116 3.136 409,855 +0.03(+0.88%)
Aug 16, 2011 3.125 3.139 3.104 3.108 274,706 -0.02(-0.54%)
Aug 15, 2011 3.100 3.139 3.100 3.125 529,205 +0.02(+0.56%)
Aug 12, 2011 3.122 3.122 3.086 3.107 268,105 +0.01(+0.34%)
Aug 11, 2011 3.100 3.100 3.058 3.097 633,678 +0.02(+0.69%)
Aug 10, 2011 3.083 3.104 3.051 3.076 430,520 -0.04(-1.24%)
Aug 09, 2011 3.079 3.118 2.978 3.114 694,571 +0.08(+2.74%)
Aug 08, 2011 3.059 3.087 3.014 3.031 617,438 -0.12(-3.87%)
Aug 05, 2011 3.181 3.181 3.070 3.153 608,828 -0.00(-0.11%)
Aug 04, 2011 3.213 3.220 3.153 3.157 520,544 -0.07(-2.05%)
Aug 03, 2011 3.233 3.237 3.195 3.223 330,757 +0.00(+0.00%)
Aug 02, 2011 3.247 3.250 3.220 3.223 257,641 -0.03(-0.96%)
Aug 01, 2011 3.230 3.258 3.209 3.254 228,296 +0.06(+1.74%)
Jul 29, 2011 3.199 3.202 3.101 3.199 841,366 -0.01(-0.33%)
Jul 28, 2011 3.216 3.216 3.192 3.209 414,951 -0.02(-0.75%)
Jul 27, 2011 3.272 3.272 3.213 3.233 462,447 -0.04(-1.28%)
Jul 26, 2011 3.289 3.289 3.254 3.275 297,729 +0.00(+0.00%)
Jul 25, 2011 3.286 3.286 3.272 3.275 298,444 -0.01(-0.32%)
Jul 22, 2011 3.289 3.289 3.279 3.286 181,747 -0.02(-0.53%)
Jul 21, 2011 3.321 3.321 3.289 3.303 223,276 +0.00(+0.00%)
Jul 20, 2011 3.293 3.303 3.282 3.303 295,769 +0.03(+0.85%)
Jul 19, 2011 3.286 3.300 3.275 3.275 233,855 -0.00(-0.11%)
Jul 18, 2011 3.289 3.310 3.279 3.279 253,345 -0.03(-1.05%)
Jul 15, 2011 3.289 3.314 3.289 3.314 480,927 +0.02(+0.53%)
Jul 14, 2011 3.321 3.321 3.282 3.296 221,465 -0.00(-0.11%)
Jul 13, 2011 3.272 3.314 3.268 3.300 356,174 +0.02(+0.64%)
Jul 12, 2011 3.300 3.300 3.268 3.279 317,277 -0.01(-0.34%)
Jul 11, 2011 3.280 3.314 3.276 3.290 380,001 +0.02(+0.53%)
Jul 08, 2011 3.280 3.297 3.273 3.273 236,443 -0.02(-0.53%)
Jul 07, 2011 3.314 3.314 3.276 3.290 316,939 -0.01(-0.31%)
Jul 06, 2011 3.266 3.311 3.255 3.300 724,474 +0.05(+1.38%)
Jul 05, 2011 3.273 3.273 3.248 3.255 238,869 -0.02(-0.53%)
Jul 01, 2011 3.245 3.280 3.241 3.273 298,556 +0.03(+0.96%)
Jun 30, 2011 3.269 3.273 3.241 3.241 307,106 -0.01(-0.43%)
Jun 29, 2011 3.255 3.259 3.245 3.255 147,750 +0.00(+0.11%)
Jun 28, 2011 3.248 3.269 3.238 3.252 241,315 +0.00(+0.00%)
Jun 27, 2011 3.255 3.255 3.235 3.252 247,474 +0.00(+0.00%)
Jun 24, 2011 3.255 3.259 3.228 3.252 335,044 +0.00(+0.11%)
Jun 23, 2011 3.238 3.252 3.228 3.248 328,495 +0.01(+0.21%)
Jun 22, 2011 3.238 3.241 3.228 3.241 300,751 +0.02(+0.54%)
Jun 21, 2011 3.228 3.235 3.200 3.224 257,153 -0.01(-0.21%)
Jun 20, 2011 3.200 3.262 3.199 3.231 742,493 +0.05(+1.52%)
Jun 17, 2011 3.189 3.193 3.179 3.183 263,394 +0.01(+0.22%)
Jun 16, 2011 3.169 3.176 3.155 3.176 238,069 +0.02(+0.55%)
Jun 15, 2011 3.183 3.183 3.151 3.158 454,358 -0.02(-0.65%)
Jun 14, 2011 3.179 3.193 3.169 3.179 278,060 -0.01(-0.22%)
Jun 13, 2011 3.196 3.207 3.172 3.186 454,181 -0.02(-0.65%)
Jun 10, 2011 3.196 3.207 3.193 3.207 296,468 +0.00(+0.00%)
Jun 09, 2011 3.221 3.221 3.196 3.207 376,438 +0.00(+0.11%)
Jun 08, 2011 3.224 3.224 3.203 3.203 426,807 -0.02(-0.56%)
Jun 07, 2011 3.221 3.235 3.214 3.221 346,707 -0.01(-0.21%)
Jun 06, 2011 3.270 3.270 3.211 3.228 466,122 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.