Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.280 -0.019 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.736 4.742 4.712 4.730 135,658 +0.00(+0.00%)
May 30, 2018 4.730 4.736 4.718 4.730 61,301 +0.01(+0.13%)
May 29, 2018 4.724 4.742 4.712 4.724 158,668 +0.00(+0.00%)
May 25, 2018 4.724 4.724 4.724 0 +0.01(+0.13%)
May 24, 2018 4.718 4.736 4.718 4.718 141,430 -0.01(-0.13%)
May 23, 2018 4.718 4.730 4.718 4.724 97,400 +0.00(+0.00%)
May 22, 2018 4.724 4.730 4.712 4.724 154,667 +0.00(+0.00%)
May 21, 2018 4.718 4.732 4.718 4.724 73,279 +0.01(+0.13%)
May 18, 2018 4.718 4.736 4.712 4.718 158,022 +0.00(+0.00%)
May 17, 2018 4.712 4.742 4.712 4.718 274,572 -0.01(-0.25%)
May 16, 2018 4.730 4.742 4.712 4.730 470,071 +0.01(+0.25%)
May 15, 2018 4.748 4.752 4.718 4.718 198,948 -0.04(-0.88%)
May 14, 2018 4.748 4.760 4.742 4.760 118,688 +0.01(+0.12%)
May 11, 2018 4.760 4.766 4.742 4.754 91,624 -0.01(-0.12%)
May 10, 2018 4.760 4.766 4.748 4.760 130,596 -0.01(-0.12%)
May 09, 2018 4.760 4.766 4.748 4.766 126,742 +0.01(+0.25%)
May 08, 2018 4.766 4.786 4.754 4.754 260,347 -0.02(-0.50%)
May 07, 2018 4.766 4.783 4.760 4.778 116,063 +0.02(+0.37%)
May 04, 2018 4.772 4.783 4.760 4.760 137,259 -0.02(-0.37%)
May 03, 2018 4.789 4.795 4.772 4.778 118,938 -0.01(-0.12%)
May 02, 2018 4.795 4.795 4.778 4.783 125,946 -0.01(-0.25%)
May 01, 2018 4.766 4.795 4.754 4.795 253,140 +0.03(+0.62%)
Apr 30, 2018 4.766 4.783 4.760 4.766 385,291 -0.01(-0.25%)
Apr 27, 2018 4.766 4.780 4.766 4.778 130,223 +0.01(+0.25%)
Apr 26, 2018 4.766 4.783 4.760 4.766 210,174 +0.01(+0.25%)
Apr 25, 2018 4.760 4.772 4.754 4.754 248,469 -0.02(-0.37%)
Apr 24, 2018 4.778 4.801 4.760 4.772 227,529 +0.01(+0.12%)
Apr 23, 2018 4.807 4.807 4.760 4.766 159,437 -0.02(-0.37%)
Apr 20, 2018 4.807 4.813 4.783 4.783 121,007 -0.04(-0.74%)
Apr 19, 2018 4.807 4.825 4.807 4.819 95,867 +0.01(+0.12%)
Apr 18, 2018 4.807 4.818 4.795 4.813 113,531 +0.01(+0.12%)
Apr 17, 2018 4.837 4.843 4.801 4.807 162,854 -0.02(-0.37%)
Apr 16, 2018 4.819 4.837 4.813 4.825 131,379 +0.01(+0.24%)
Apr 13, 2018 4.810 4.819 4.802 4.813 65,540 -0.01(-0.12%)
Apr 12, 2018 4.796 4.819 4.790 4.819 99,685 +0.03(+0.61%)
Apr 11, 2018 4.784 4.813 4.784 4.790 109,858 -0.01(-0.24%)
Apr 10, 2018 4.802 4.807 4.790 4.802 110,559 +0.01(+0.12%)
Apr 09, 2018 4.778 4.802 4.778 4.796 215,645 +0.02(+0.49%)
Apr 06, 2018 4.766 4.790 4.760 4.772 140,924 -0.01(-0.12%)
Apr 05, 2018 4.784 4.789 4.772 4.778 111,592 -0.01(-0.25%)
Apr 04, 2018 4.749 4.796 4.749 4.790 135,173 +0.02(+0.49%)
Apr 03, 2018 4.790 4.802 4.755 4.766 162,357 -0.02(-0.49%)
Apr 02, 2018 4.766 4.796 4.766 4.790 145,859 +0.02(+0.37%)
Mar 29, 2018 4.772 4.772 4.772 0 +0.03(+0.62%)
Mar 28, 2018 4.743 4.763 4.743 4.743 147,324 -0.01(-0.12%)
Mar 27, 2018 4.743 4.759 4.743 4.749 110,438 +0.01(+0.12%)
Mar 26, 2018 4.743 4.760 4.738 4.743 66,866 +0.01(+0.12%)
Mar 23, 2018 4.743 4.743 4.725 4.737 133,800 +0.01(+0.25%)
Mar 22, 2018 4.760 4.772 4.719 4.725 227,768 -0.03(-0.62%)
Mar 21, 2018 4.772 4.784 4.755 4.755 110,639 -0.01(-0.25%)
Mar 20, 2018 4.778 4.778 4.766 4.766 89,389 -0.01(-0.25%)
Mar 19, 2018 4.790 4.802 4.760 4.778 176,348 -0.02(-0.37%)
Mar 16, 2018 4.796 4.796 4.790 4.796 57,744 +0.01(+0.12%)
Mar 15, 2018 4.784 4.796 4.778 4.790 82,843 +0.00(+0.00%)
Mar 14, 2018 4.784 4.796 4.760 4.790 137,077 +0.02(+0.49%)
Mar 13, 2018 4.778 4.790 4.766 4.766 138,380 -0.01(-0.12%)
Mar 12, 2018 4.790 4.801 4.766 4.772 245,152 -0.02(-0.49%)
Mar 09, 2018 4.784 4.813 4.784 4.795 181,386 +0.02(+0.49%)
Mar 08, 2018 4.772 4.790 4.772 4.772 119,219 +0.01(+0.12%)
Mar 07, 2018 4.790 4.760 4.766 245,424 -0.01(-0.24%)
Mar 06, 2018 4.772 4.795 4.772 4.778 54,566 +0.02(+0.37%)
Mar 05, 2018 4.766 4.790 4.760 4.760 177,923 -0.01(-0.24%)
Mar 02, 2018 4.790 4.790 4.760 4.772 220,005 -0.04(-0.85%)
Mar 01, 2018 4.790 4.813 4.784 4.813 175,688 +0.02(+0.36%)
Feb 28, 2018 4.790 4.807 4.779 4.795 171,617 +0.02(+0.49%)
Feb 27, 2018 4.790 4.795 4.760 4.772 176,845 -0.02(-0.37%)
Feb 26, 2018 4.801 4.819 4.778 4.790 143,183 -0.01(-0.24%)
Feb 23, 2018 4.760 4.807 4.760 4.801 368,549 +0.04(+0.86%)
Feb 22, 2018 4.760 133,016 +0.01(+0.25%)
Feb 21, 2018 4.760 4.772 4.743 4.749 242,685 +0.01(+0.12%)
Feb 20, 2018 4.743 4.766 4.742 4.743 119,454 +0.01(+0.12%)
Feb 16, 2018 4.737 4.737 4.737 0 +0.00(+0.00%)
Feb 15, 2018 4.708 4.743 4.708 4.737 211,231 +0.02(+0.37%)
Feb 14, 2018 4.685 4.720 4.685 4.720 383,914 +0.03(+0.62%)
Feb 13, 2018 4.696 4.696 4.667 4.690 359,409 +0.01(+0.14%)
Feb 12, 2018 4.736 4.736 4.678 4.684 425,021 -0.03(-0.61%)
Feb 09, 2018 4.719 4.730 4.690 4.713 253,788 +0.00(+0.00%)
Feb 08, 2018 4.736 4.758 4.707 4.713 152,400 -0.02(-0.49%)
Feb 07, 2018 4.701 4.782 4.701 4.736 320,573 +0.02(+0.49%)
Feb 06, 2018 4.643 4.730 4.643 4.713 295,331 +0.02(+0.49%)
Feb 05, 2018 4.736 4.788 4.671 4.690 295,229 -0.08(-1.58%)
Feb 02, 2018 4.852 4.852 4.765 4.765 273,867 -0.09(-1.79%)
Feb 01, 2018 4.846 4.881 4.846 4.852 345,600 +0.00(+0.00%)
Jan 31, 2018 4.840 4.863 4.823 4.852 347,374 +0.03(+0.60%)
Jan 30, 2018 4.823 4.834 4.811 4.823 307,765 -0.01(-0.12%)
Jan 29, 2018 4.846 4.857 4.823 4.829 224,450 -0.03(-0.60%)
Jan 26, 2018 4.875 4.875 4.840 4.857 310,553 -0.01(-0.12%)
Jan 25, 2018 4.869 4.886 4.852 4.863 201,578 -0.01(-0.12%)
Jan 24, 2018 4.869 4.881 4.852 4.869 201,109 +0.01(+0.24%)
Jan 23, 2018 4.863 4.869 4.840 4.857 172,257 +0.01(+0.12%)
Jan 22, 2018 4.852 4.869 4.840 4.852 442,462 +0.01(+0.12%)
Jan 19, 2018 4.840 4.857 4.823 4.846 449,753 +0.01(+0.12%)
Jan 18, 2018 4.881 4.886 4.834 4.840 343,103 -0.06(-1.18%)
Jan 17, 2018 4.886 4.898 4.852 4.898 376,749 +0.01(+0.12%)
Jan 16, 2018 4.875 4.886 4.869 4.892 206,824 +0.02(+0.50%)
Jan 12, 2018 4.868 4.868 4.868 0 -0.02(-0.47%)
Jan 11, 2018 4.891 4.891 4.870 4.891 156,260 +0.01(+0.12%)
Jan 10, 2018 4.897 4.897 4.857 4.885 248,707 -0.01(-0.12%)
Jan 09, 2018 4.908 4.914 4.885 4.891 240,415 -0.01(-0.23%)
Jan 08, 2018 4.903 4.914 4.891 4.903 151,247 -0.01(-0.12%)
Jan 05, 2018 4.903 4.908 4.891 4.908 187,653 +0.02(+0.35%)
Jan 04, 2018 4.903 4.908 4.885 4.891 144,684 -0.01(-0.23%)
Jan 03, 2018 4.885 4.903 4.880 4.903 125,363 +0.02(+0.35%)
Jan 02, 2018 4.885 4.903 4.883 4.885 206,193 +0.01(+0.24%)
Dec 29, 2017 4.874 4.874 4.874 0 +0.00(+0.00%)
Dec 28, 2017 4.874 4.885 4.874 4.874 131,423 -0.01(-0.24%)
Dec 27, 2017 4.874 4.885 4.862 4.885 199,119 +0.01(+0.24%)
Dec 26, 2017 4.868 4.874 4.857 4.874 310,879 +0.01(+0.12%)
Dec 22, 2017 4.857 4.868 4.853 4.868 126,875 +0.02(+0.36%)
Dec 21, 2017 4.839 4.865 4.839 4.851 222,451 +0.00(+0.00%)
Dec 20, 2017 4.834 4.857 4.828 4.851 234,875 +0.02(+0.36%)
Dec 19, 2017 4.862 4.862 4.816 4.834 330,025 -0.02(-0.45%)
Dec 18, 2017 4.867 4.884 4.850 4.856 216,703 +0.01(+0.12%)
Dec 15, 2017 4.856 4.867 4.850 4.850 239,030 -0.02(-0.35%)
Dec 14, 2017 4.867 4.873 4.850 4.867 148,540 -0.01(-0.12%)
Dec 13, 2017 4.844 4.878 4.844 4.873 190,298 +0.03(+0.59%)
Dec 12, 2017 4.850 4.856 4.838 4.844 367,785 +0.00(+0.00%)
Dec 11, 2017 4.856 4.873 4.838 4.844 371,488 -0.01(-0.23%)
Dec 08, 2017 4.856 4.867 4.827 4.856 332,505 +0.00(+0.00%)
Dec 07, 2017 4.861 4.867 4.850 4.856 175,129 -0.01(-0.12%)
Dec 06, 2017 4.844 4.861 4.838 4.861 195,772 +0.02(+0.35%)
Dec 05, 2017 4.821 4.844 4.816 4.844 158,278 +0.02(+0.35%)
Dec 04, 2017 4.838 4.850 4.821 4.827 118,433 -0.02(-0.35%)
Dec 01, 2017 4.799 4.844 4.799 4.844 218,990 +0.05(+1.07%)
Nov 30, 2017 4.838 4.849 4.793 4.793 520,677 -0.05(-0.94%)
Nov 29, 2017 4.844 4.844 4.817 4.838 403,076 +0.00(+0.00%)
Nov 28, 2017 4.838 4.844 4.827 4.838 238,865 +0.01(+0.12%)
Nov 27, 2017 4.827 4.836 4.821 4.833 311,773 +0.01(+0.24%)
Nov 24, 2017 4.838 4.844 4.821 4.821 131,296 -0.01(-0.24%)
Nov 22, 2017 4.816 4.833 4.814 4.833 137,569 +0.02(+0.47%)
Nov 21, 2017 4.810 4.827 4.804 4.810 161,198 +0.00(+0.00%)
Nov 20, 2017 4.821 4.838 4.793 4.810 252,907 +0.00(+0.00%)
Nov 17, 2017 4.793 4.827 4.789 4.810 155,854 +0.02(+0.36%)
Nov 16, 2017 4.776 4.799 4.776 4.793 170,993 +0.02(+0.36%)
Nov 15, 2017 4.759 4.776 4.730 4.776 159,524 +0.01(+0.24%)
Nov 14, 2017 4.787 4.793 4.753 4.764 164,359 -0.03(-0.57%)
Nov 13, 2017 4.814 4.825 4.783 4.792 172,144 -0.04(-0.82%)
Nov 10, 2017 4.809 4.831 4.809 4.831 89,003 +0.02(+0.35%)
Nov 09, 2017 4.848 4.848 4.814 4.814 185,804 -0.05(-0.93%)
Nov 08, 2017 4.854 4.865 4.843 4.859 277,278 +0.01(+0.23%)
Nov 07, 2017 4.865 4.870 4.848 4.848 295,774 -0.02(-0.47%)
Nov 06, 2017 4.842 4.876 4.842 4.871 239,838 +0.03(+0.58%)
Nov 03, 2017 4.859 4.871 4.842 4.842 156,569 -0.03(-0.58%)
Nov 02, 2017 4.865 4.871 4.837 4.871 222,427 +0.01(+0.12%)
Nov 01, 2017 4.854 4.871 4.848 4.865 224,452 +0.02(+0.47%)
Oct 31, 2017 4.848 4.865 4.842 4.842 177,156 +0.00(+0.00%)
Oct 30, 2017 4.859 4.865 4.842 4.842 184,634 -0.02(-0.35%)
Oct 27, 2017 4.848 4.871 4.848 4.859 147,593 +0.01(+0.12%)
Oct 26, 2017 4.871 4.871 4.842 4.854 143,382 -0.01(-0.12%)
Oct 25, 2017 4.888 4.891 4.848 4.859 113,119 -0.03(-0.69%)
Oct 24, 2017 4.905 4.905 4.888 4.893 145,248 -0.01(-0.12%)
Oct 23, 2017 4.893 4.910 4.893 4.899 136,334 +0.01(+0.12%)
Oct 20, 2017 4.905 4.905 4.892 4.893 109,768 -0.02(-0.35%)
Oct 19, 2017 4.876 4.910 4.876 4.910 148,108 +0.03(+0.58%)
Oct 18, 2017 4.905 4.910 4.882 4.882 215,446 -0.02(-0.46%)
Oct 17, 2017 4.905 4.905 4.893 4.905 128,604 +0.01(+0.26%)
Oct 16, 2017 4.892 4.898 4.881 4.892 150,314 +0.00(+0.00%)
Oct 13, 2017 4.881 4.903 4.870 4.892 172,424 +0.01(+0.23%)
Oct 12, 2017 4.881 4.881 4.858 4.881 154,077 +0.00(+0.06%)
Oct 11, 2017 4.870 4.889 4.858 4.878 300,301 +0.01(+0.17%)
Oct 10, 2017 4.864 4.881 4.853 4.870 356,520 +0.02(+0.35%)
Oct 09, 2017 4.870 4.877 4.853 4.853 122,068 -0.03(-0.58%)
Oct 06, 2017 4.847 4.881 4.847 4.881 190,448 +0.03(+0.70%)
Oct 05, 2017 4.864 4.864 4.847 4.847 120,985 -0.02(-0.35%)
Oct 04, 2017 4.881 4.887 4.858 4.864 139,343 -0.02(-0.35%)
Oct 03, 2017 4.892 4.893 4.870 4.881 157,310 -0.01(-0.12%)
Oct 02, 2017 4.892 4.898 4.881 4.887 282,795 +0.01(+0.23%)
Sep 29, 2017 4.870 4.898 4.862 4.875 329,022 +0.02(+0.35%)
Sep 28, 2017 4.875 4.881 4.853 4.858 228,937 -0.02(-0.46%)
Sep 27, 2017 4.870 4.887 4.870 4.881 274,248 +0.01(+0.12%)
Sep 26, 2017 4.875 4.898 4.875 4.875 355,274 +0.00(+0.00%)
Sep 25, 2017 4.864 4.881 4.847 4.875 248,696 +0.00(+0.00%)
Sep 22, 2017 4.836 4.875 4.830 4.875 154,477 +0.05(+1.05%)
Sep 21, 2017 4.853 4.853 4.825 4.825 145,183 -0.02(-0.46%)
Sep 20, 2017 4.825 4.853 4.820 4.847 168,675 +0.02(+0.47%)
Sep 19, 2017 4.825 4.836 4.813 4.825 417,772 +0.00(+0.00%)
Sep 18, 2017 4.825 4.836 4.819 4.825 223,300 +0.00(+0.00%)
Sep 15, 2017 4.813 4.842 4.813 4.825 267,808 +0.00(+0.00%)
Sep 14, 2017 4.825 4.830 4.802 4.825 378,869 -0.01(-0.23%)
Sep 13, 2017 4.813 4.836 4.813 4.836 208,950 +0.01(+0.23%)
Sep 12, 2017 4.819 4.836 4.808 4.825 278,909 +0.01(+0.14%)
Sep 11, 2017 4.801 4.823 4.801 4.818 182,932 +0.01(+0.23%)
Sep 08, 2017 4.801 4.816 4.795 4.807 126,651 -0.01(-0.12%)
Sep 07, 2017 4.807 4.812 4.801 4.812 174,819 -0.01(-0.12%)
Sep 06, 2017 4.801 4.818 4.801 4.818 198,295 +0.02(+0.47%)
Sep 05, 2017 4.851 4.851 4.791 4.795 264,385 -0.05(-1.04%)
Sep 01, 2017 4.823 4.857 4.823 4.846 227,058 +0.02(+0.35%)
Aug 31, 2017 4.818 4.851 4.818 4.829 169,026 +0.01(+0.23%)
Aug 30, 2017 4.829 4.834 4.818 4.818 159,806 -0.01(-0.12%)
Aug 29, 2017 4.829 4.846 4.818 4.823 224,555 -0.01(-0.23%)
Aug 28, 2017 4.823 4.834 4.818 4.834 183,163 +0.01(+0.23%)
Aug 25, 2017 4.829 4.846 4.823 4.823 663,885 +0.00(+0.00%)
Aug 24, 2017 4.795 4.823 4.794 4.823 297,263 +0.04(+0.82%)
Aug 23, 2017 4.801 4.807 4.779 4.784 283,337 -0.03(-0.58%)
Aug 22, 2017 4.779 4.812 4.779 4.812 203,488 +0.04(+0.94%)
Aug 21, 2017 4.773 4.795 4.766 4.767 305,686 +0.01(+0.12%)
Aug 18, 2017 4.751 4.779 4.751 4.762 309,251 +0.02(+0.35%)
Aug 17, 2017 4.767 4.779 4.745 4.745 466,544 -0.02(-0.47%)
Aug 16, 2017 4.751 4.779 4.751 4.767 542,867 +0.01(+0.23%)
Aug 15, 2017 4.773 4.779 4.751 4.756 108,405 -0.02(-0.32%)
Aug 14, 2017 4.749 4.788 4.749 4.772 126,308 +0.03(+0.58%)
Aug 11, 2017 4.694 4.749 4.666 4.744 341,317 +0.03(+0.71%)
Aug 10, 2017 4.749 4.749 4.700 4.711 561,112 -0.04(-0.82%)
Aug 09, 2017 4.766 4.769 4.749 4.749 267,117 -0.02(-0.35%)
Aug 08, 2017 4.783 4.788 4.755 4.766 401,190 -0.02(-0.46%)
Aug 07, 2017 4.799 4.805 4.777 4.788 339,153 -0.02(-0.35%)
Aug 04, 2017 4.805 4.816 4.783 4.805 276,210 +0.01(+0.12%)
Aug 03, 2017 4.833 4.833 4.788 4.799 645,923 -0.03(-0.57%)
Aug 02, 2017 4.844 4.844 4.816 4.827 300,338 -0.01(-0.23%)
Aug 01, 2017 4.816 4.849 4.816 4.838 236,112 +0.03(+0.58%)
Jul 31, 2017 4.822 4.827 4.805 4.810 186,931 +0.00(+0.00%)
Jul 28, 2017 4.816 4.824 4.808 4.810 280,340 +0.00(+0.00%)
Jul 27, 2017 4.805 4.810 4.799 4.810 193,595 +0.01(+0.12%)
Jul 26, 2017 4.822 4.822 4.799 4.805 336,230 +0.00(+0.00%)
Jul 25, 2017 4.794 4.827 4.794 4.805 387,941 +0.02(+0.35%)
Jul 24, 2017 4.816 4.822 4.788 4.788 135,069 -0.03(-0.69%)
Jul 21, 2017 4.816 4.833 4.810 4.822 195,590 +0.01(+0.23%)
Jul 20, 2017 4.822 4.822 4.794 4.810 131,474 +0.00(+0.00%)
Jul 19, 2017 4.822 4.822 4.805 4.810 342,378 -0.01(-0.12%)
Jul 18, 2017 4.822 4.822 4.805 4.816 183,012 +0.01(+0.15%)
Jul 17, 2017 4.798 4.820 4.787 4.809 165,020 +0.01(+0.11%)
Jul 14, 2017 4.787 4.803 4.776 4.803 199,085 +0.02(+0.46%)
Jul 13, 2017 4.787 4.798 4.781 4.781 93,034 -0.01(-0.23%)
Jul 12, 2017 4.765 4.792 4.765 4.792 163,090 +0.03(+0.69%)
Jul 11, 2017 4.754 4.776 4.754 4.759 174,375 +0.00(+0.00%)
Jul 10, 2017 4.748 4.776 4.737 4.759 235,333 +0.00(+0.00%)
Jul 07, 2017 4.759 4.765 4.748 4.759 150,195 +0.01(+0.23%)
Jul 06, 2017 4.765 4.776 4.732 4.748 241,827 -0.03(-0.58%)
Jul 05, 2017 4.776 4.776 4.754 4.776 159,046 +0.02(+0.35%)
Jul 03, 2017 4.748 4.787 4.735 4.759 374,551 +0.01(+0.12%)
Jun 30, 2017 4.743 4.765 4.736 4.754 231,424 +0.03(+0.58%)
Jun 29, 2017 4.770 4.776 4.710 4.726 475,490 -0.06(-1.15%)
Jun 28, 2017 4.743 4.792 4.743 4.781 214,517 +0.04(+0.81%)
Jun 27, 2017 4.765 4.781 4.737 4.743 311,076 -0.03(-0.58%)
Jun 26, 2017 4.781 4.787 4.759 4.770 141,611 -0.01(-0.23%)
Jun 23, 2017 4.770 4.787 4.770 4.781 135,843 +0.00(+0.00%)
Jun 22, 2017 4.770 4.787 4.770 4.781 161,900 +0.01(+0.12%)
Jun 21, 2017 4.787 4.787 4.770 4.776 200,708 -0.01(-0.12%)
Jun 20, 2017 4.776 4.787 4.770 4.781 246,094 +0.00(+0.00%)
Jun 19, 2017 4.759 4.803 4.759 4.781 212,009 +0.02(+0.35%)
Jun 16, 2017 4.770 4.770 4.754 4.765 135,110 +0.00(+0.00%)
Jun 15, 2017 4.770 4.776 4.759 4.765 174,170 -0.01(-0.23%)
Jun 14, 2017 4.776 4.792 4.776 4.776 149,832 +0.01(+0.12%)
Jun 13, 2017 4.781 4.809 4.765 4.770 227,171 -0.01(-0.20%)
Jun 12, 2017 4.774 4.780 4.769 4.780 52,687 +0.01(+0.11%)
Jun 09, 2017 4.774 4.780 4.763 4.774 168,836 +0.01(+0.11%)
Jun 08, 2017 4.774 4.774 4.758 4.769 211,006 +0.01(+0.11%)
Jun 07, 2017 4.780 4.785 4.752 4.763 136,390 -0.02(-0.34%)
Jun 06, 2017 4.774 4.780 4.763 4.780 303,859 +0.01(+0.11%)
Jun 05, 2017 4.758 4.774 4.752 4.774 196,086 +0.02(+0.46%)
Jun 02, 2017 4.769 4.769 4.742 4.752 377,347 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.