Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.760 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.412 8.462 8.392 8.452 81,825 +0.06(+0.71%)
May 30, 2024 8.362 8.422 8.362 8.392 63,356 +0.03(+0.36%)
May 29, 2024 8.432 8.457 8.342 8.362 81,781 -0.10(-1.18%)
May 28, 2024 8.492 8.492 8.432 8.462 104,355 -0.03(-0.35%)
May 24, 2024 8.332 8.502 8.332 8.492 141,400 +0.10(+1.19%)
May 23, 2024 8.532 8.532 8.382 8.392 159,487 -0.17(-1.98%)
May 22, 2024 8.562 8.601 8.477 8.562 83,876 +0.00(+0.00%)
May 21, 2024 8.721 8.721 8.522 8.562 160,178 -0.13(-1.49%)
May 20, 2024 8.701 8.701 8.661 8.691 28,174 +0.05(+0.58%)
May 17, 2024 8.711 8.711 8.621 8.641 79,836 -0.02(-0.23%)
May 16, 2024 8.681 8.691 8.631 8.661 93,968 -0.02(-0.23%)
May 15, 2024 8.761 8.761 8.641 8.681 80,231 +0.05(+0.58%)
May 14, 2024 8.721 8.771 8.621 8.631 109,510 -0.10(-1.10%)
May 13, 2024 8.851 8.851 8.623 8.727 76,295 -0.04(-0.51%)
May 10, 2024 8.831 8.831 8.732 8.772 43,352 -0.01(-0.11%)
May 09, 2024 8.792 8.851 8.742 8.782 33,561 -0.03(-0.34%)
May 08, 2024 8.871 8.871 8.782 8.811 27,871 -0.06(-0.67%)
May 07, 2024 8.821 8.881 8.772 8.871 44,714 +0.14(+1.59%)
May 06, 2024 8.802 8.802 8.692 8.732 35,033 -0.03(-0.34%)
May 03, 2024 8.682 8.802 8.682 8.762 35,637 +0.11(+1.26%)
May 02, 2024 8.692 8.692 8.633 8.653 61,792 +0.01(+0.12%)
May 01, 2024 8.692 8.692 8.613 8.643 75,405 +0.02(+0.23%)
Apr 30, 2024 8.623 8.653 8.583 8.623 48,692 -0.01(-0.12%)
Apr 29, 2024 8.672 8.672 8.553 8.633 46,082 +0.04(+0.46%)
Apr 26, 2024 8.643 8.677 8.504 8.593 78,155 -0.04(-0.46%)
Apr 25, 2024 8.662 8.669 8.623 8.633 22,406 -0.06(-0.69%)
Apr 24, 2024 8.722 8.732 8.623 8.692 40,467 +0.02(+0.23%)
Apr 23, 2024 8.643 8.782 8.603 8.672 74,283 +0.06(+0.69%)
Apr 22, 2024 8.623 8.623 8.513 8.613 32,155 +0.02(+0.23%)
Apr 19, 2024 8.623 8.633 8.573 8.593 28,823 +0.01(+0.12%)
Apr 18, 2024 8.662 8.662 8.573 8.583 43,937 -0.03(-0.35%)
Apr 17, 2024 8.643 8.672 8.576 8.613 77,828 +0.03(+0.35%)
Apr 16, 2024 8.563 8.643 8.543 8.583 76,895 +0.03(+0.35%)
Apr 15, 2024 8.662 8.722 8.543 8.553 132,880 -0.18(-2.05%)
Apr 12, 2024 8.841 8.841 8.722 8.732 14,092 -0.03(-0.35%)
Apr 11, 2024 8.723 8.783 8.684 8.763 37,802 +0.00(+0.00%)
Apr 10, 2024 8.792 8.812 8.723 8.763 34,628 -0.06(-0.67%)
Apr 09, 2024 8.901 8.901 8.802 8.822 57,772 -0.06(-0.67%)
Apr 08, 2024 8.852 8.882 8.830 8.882 11,280 +0.04(+0.45%)
Apr 05, 2024 8.842 8.882 8.763 8.842 29,344 -0.03(-0.33%)
Apr 04, 2024 8.911 8.941 8.812 8.872 71,971 -0.01(-0.11%)
Apr 03, 2024 8.852 8.891 8.822 8.882 75,718 +0.02(+0.22%)
Apr 02, 2024 8.891 8.911 8.822 8.862 40,202 -0.09(-1.00%)
Apr 01, 2024 8.911 8.951 8.822 8.951 104,192 +0.04(+0.44%)
Mar 28, 2024 8.882 8.911 8.866 8.911 36,075 +0.02(+0.22%)
Mar 27, 2024 8.842 8.931 8.826 8.891 47,504 +0.10(+1.13%)
Mar 26, 2024 8.842 8.852 8.714 8.792 76,619 -0.05(-0.56%)
Mar 25, 2024 8.852 8.852 8.783 8.842 76,097 +0.06(+0.68%)
Mar 22, 2024 8.812 8.822 8.753 8.783 33,864 +0.01(+0.11%)
Mar 21, 2024 8.753 8.792 8.733 8.773 100,366 +0.04(+0.45%)
Mar 20, 2024 8.713 8.753 8.674 8.733 51,777 +0.01(+0.11%)
Mar 19, 2024 8.773 8.773 8.644 8.723 44,384 +0.00(+0.00%)
Mar 18, 2024 8.713 8.763 8.693 8.723 30,160 +0.02(+0.23%)
Mar 15, 2024 8.723 8.723 8.664 8.703 26,331 +0.02(+0.23%)
Mar 14, 2024 8.713 8.743 8.657 8.684 66,763 -0.07(-0.80%)
Mar 13, 2024 8.803 8.823 8.724 8.754 70,159 -0.08(-0.89%)
Mar 12, 2024 8.823 8.833 8.774 8.833 63,267 +0.04(+0.45%)
Mar 11, 2024 8.783 8.793 8.697 8.793 66,841 +0.06(+0.68%)
Mar 08, 2024 8.744 8.793 8.724 8.734 37,491 +0.01(+0.11%)
Mar 07, 2024 8.764 8.764 8.685 8.724 68,758 +0.00(+0.00%)
Mar 06, 2024 8.764 8.764 8.645 8.724 56,543 -0.02(-0.23%)
Mar 05, 2024 8.665 8.783 8.626 8.744 73,415 +0.08(+0.91%)
Mar 04, 2024 8.606 8.671 8.576 8.665 63,218 +0.04(+0.46%)
Mar 01, 2024 8.576 8.665 8.576 8.626 156,720 -0.03(-0.34%)
Feb 29, 2024 8.675 8.695 8.616 8.655 62,769 -0.03(-0.34%)
Feb 28, 2024 8.705 8.724 8.665 8.685 72,688 -0.02(-0.23%)
Feb 27, 2024 8.685 8.724 8.660 8.705 79,368 -0.01(-0.11%)
Feb 26, 2024 8.744 8.744 8.695 8.714 77,392 -0.05(-0.56%)
Feb 23, 2024 8.774 8.853 8.744 8.764 44,167 +0.00(+0.00%)
Feb 22, 2024 8.803 8.813 8.754 8.764 21,952 -0.02(-0.22%)
Feb 21, 2024 8.783 8.843 8.744 8.783 42,095 +0.03(+0.34%)
Feb 20, 2024 8.803 8.882 8.732 8.754 54,024 -0.01(-0.11%)
Feb 16, 2024 8.764 8.774 8.714 8.764 33,770 -0.02(-0.22%)
Feb 15, 2024 8.872 8.872 8.754 8.783 95,664 -0.02(-0.22%)
Feb 14, 2024 8.754 8.833 8.754 8.803 39,572 +0.03(+0.33%)
Feb 13, 2024 8.814 8.833 8.775 8.775 37,905 -0.11(-1.22%)
Feb 12, 2024 8.883 8.902 8.873 8.883 34,966 +0.01(+0.11%)
Feb 09, 2024 8.853 8.893 8.853 8.873 56,522 +0.02(+0.22%)
Feb 08, 2024 8.873 8.873 8.836 8.853 24,188 +0.01(+0.11%)
Feb 07, 2024 8.902 8.902 8.834 8.843 86,624 -0.04(-0.44%)
Feb 06, 2024 8.863 8.893 8.853 8.883 67,348 +0.04(+0.44%)
Feb 05, 2024 8.824 8.843 8.794 8.843 36,566 -0.01(-0.11%)
Feb 02, 2024 8.883 8.922 8.834 8.853 61,146 -0.06(-0.72%)
Feb 01, 2024 8.883 8.942 8.853 8.917 56,670 +0.08(+0.95%)
Jan 31, 2024 8.824 8.902 8.780 8.834 65,241 +0.04(+0.45%)
Jan 30, 2024 8.765 8.804 8.745 8.794 91,014 +0.04(+0.45%)
Jan 29, 2024 8.725 8.775 8.686 8.755 65,299 +0.07(+0.79%)
Jan 26, 2024 8.706 8.725 8.677 8.686 52,586 -0.03(-0.34%)
Jan 25, 2024 8.706 8.755 8.686 8.716 40,354 +0.04(+0.45%)
Jan 24, 2024 8.666 8.706 8.657 8.676 41,570 +0.05(+0.57%)
Jan 23, 2024 8.657 8.686 8.627 8.627 49,068 -0.05(-0.57%)
Jan 22, 2024 8.607 8.735 8.607 8.676 60,282 +0.07(+0.80%)
Jan 19, 2024 8.686 8.686 8.578 8.607 67,795 -0.07(-0.79%)
Jan 18, 2024 8.676 8.716 8.627 8.676 40,599 -0.03(-0.34%)
Jan 17, 2024 8.696 8.765 8.666 8.706 66,063 -0.02(-0.23%)
Jan 16, 2024 8.755 8.755 8.686 8.725 27,122 -0.02(-0.23%)
Jan 12, 2024 8.745 8.804 8.745 8.745 42,830 +0.00(+0.00%)
Jan 11, 2024 8.735 8.794 8.676 8.745 48,715 +0.04(+0.44%)
Jan 10, 2024 8.795 8.795 8.667 8.707 66,800 -0.05(-0.56%)
Jan 09, 2024 8.717 8.766 8.717 8.756 41,789 +0.02(+0.22%)
Jan 08, 2024 8.726 8.785 8.701 8.736 57,584 +0.03(+0.34%)
Jan 05, 2024 8.697 8.746 8.667 8.707 52,705 +0.01(+0.11%)
Jan 04, 2024 8.736 8.736 8.663 8.697 38,872 +0.00(+0.00%)
Jan 03, 2024 8.717 8.736 8.589 8.697 87,681 +0.01(+0.11%)
Jan 02, 2024 8.775 8.780 8.648 8.687 38,693 -0.10(-1.12%)
Dec 29, 2023 8.805 8.805 8.736 8.785 145,438 -0.02(-0.22%)
Dec 28, 2023 8.805 8.805 8.697 8.805 79,757 +0.03(+0.34%)
Dec 27, 2023 8.726 8.805 8.721 8.775 138,805 +0.07(+0.79%)
Dec 26, 2023 8.785 8.785 8.667 8.707 87,696 -0.02(-0.22%)
Dec 22, 2023 8.717 8.746 8.677 8.726 91,716 +0.02(+0.23%)
Dec 21, 2023 8.618 8.815 8.569 8.707 185,113 +0.07(+0.79%)
Dec 20, 2023 8.511 8.638 8.511 8.638 112,251 +0.12(+1.38%)
Dec 19, 2023 8.609 8.657 8.491 8.520 100,160 -0.09(-1.03%)
Dec 18, 2023 8.540 8.609 8.452 8.609 103,649 +0.02(+0.23%)
Dec 15, 2023 8.628 8.658 8.589 8.589 129,164 -0.03(-0.34%)
Dec 14, 2023 8.520 8.717 8.482 8.618 168,811 +0.12(+1.37%)
Dec 13, 2023 8.404 8.512 8.394 8.502 117,586 +0.11(+1.28%)
Dec 12, 2023 8.365 8.453 8.345 8.394 78,711 -0.03(-0.35%)
Dec 11, 2023 8.365 8.453 8.326 8.424 173,194 +0.11(+1.29%)
Dec 08, 2023 8.365 8.385 8.316 8.316 76,436 -0.04(-0.47%)
Dec 07, 2023 8.306 8.404 8.306 8.355 172,043 +0.10(+1.18%)
Dec 06, 2023 8.248 8.305 8.238 8.257 162,974 +0.00(+0.00%)
Dec 05, 2023 8.179 8.257 8.150 8.257 131,478 +0.08(+0.96%)
Dec 04, 2023 8.121 8.191 8.111 8.179 176,942 +0.02(+0.24%)
Dec 01, 2023 8.130 8.199 8.117 8.160 179,215 +0.03(+0.36%)
Nov 30, 2023 8.189 8.204 8.101 8.130 154,167 -0.06(-0.72%)
Nov 29, 2023 8.101 8.189 8.091 8.189 222,122 +0.09(+1.09%)
Nov 28, 2023 8.101 8.150 8.082 8.101 176,860 -0.05(-0.60%)
Nov 27, 2023 8.150 8.189 8.121 8.150 135,912 -0.04(-0.48%)
Nov 24, 2023 8.160 8.189 8.116 8.189 46,902 +0.01(+0.12%)
Nov 22, 2023 8.101 8.189 8.091 8.179 154,052 +0.08(+0.97%)
Nov 21, 2023 8.072 8.140 8.043 8.101 154,779 +0.00(+0.00%)
Nov 20, 2023 8.228 8.267 8.072 8.101 189,630 -0.14(-1.66%)
Nov 17, 2023 8.306 8.316 8.218 8.238 119,761 +0.03(+0.36%)
Nov 16, 2023 8.140 8.238 8.091 8.209 108,324 +0.14(+1.69%)
Nov 15, 2023 8.130 8.154 8.043 8.072 142,525 -0.01(-0.12%)
Nov 14, 2023 8.189 8.218 8.065 8.082 162,878 +0.08(+0.96%)
Nov 13, 2023 7.897 8.014 7.897 8.004 137,605 +0.05(+0.61%)
Nov 10, 2023 7.965 8.004 7.907 7.956 134,613 +0.07(+0.86%)
Nov 09, 2023 8.121 8.131 7.873 7.888 228,941 -0.21(-2.64%)
Nov 08, 2023 8.082 8.121 8.053 8.102 75,248 +0.00(+0.00%)
Nov 07, 2023 8.180 8.219 8.063 8.102 104,706 -0.05(-0.60%)
Nov 06, 2023 8.228 8.248 8.111 8.150 86,323 -0.16(-1.88%)
Nov 03, 2023 8.199 8.316 8.180 8.306 139,451 +0.13(+1.55%)
Nov 02, 2023 7.995 8.228 7.985 8.180 387,279 +0.21(+2.69%)
Nov 01, 2023 7.741 8.199 7.741 7.965 323,375 +0.24(+3.15%)
Oct 31, 2023 7.683 7.761 7.634 7.722 132,922 +0.02(+0.25%)
Oct 30, 2023 7.644 7.712 7.644 7.703 95,177 +0.09(+1.15%)
Oct 27, 2023 7.625 7.673 7.595 7.615 126,878 -0.06(-0.76%)
Oct 26, 2023 7.683 7.693 7.566 7.673 176,487 +0.03(+0.38%)
Oct 25, 2023 7.712 7.737 7.625 7.644 134,471 -0.11(-1.38%)
Oct 24, 2023 7.751 7.780 7.722 7.751 107,664 +0.03(+0.38%)
Oct 23, 2023 7.790 7.849 7.703 7.722 130,303 -0.08(-1.00%)
Oct 20, 2023 7.926 7.956 7.761 7.800 159,682 -0.07(-0.87%)
Oct 19, 2023 8.014 8.014 7.839 7.868 187,127 -0.12(-1.46%)
Oct 18, 2023 7.985 8.034 7.946 7.985 61,010 +0.02(+0.24%)
Oct 17, 2023 8.014 8.024 7.956 7.965 71,411 -0.09(-1.09%)
Oct 16, 2023 8.141 8.141 8.034 8.053 66,509 -0.12(-1.43%)
Oct 13, 2023 8.170 8.199 8.150 8.170 33,380 +0.01(+0.12%)
Oct 12, 2023 8.228 8.228 8.102 8.160 85,043 -0.00(-0.01%)
Oct 11, 2023 8.132 8.229 8.045 8.161 79,650 +0.12(+1.45%)
Oct 10, 2023 7.957 8.093 7.957 8.045 73,177 +0.03(+0.36%)
Oct 09, 2023 7.967 7.986 7.909 8.016 35,297 +0.08(+0.98%)
Oct 06, 2023 7.880 7.938 7.860 7.938 54,442 +0.03(+0.37%)
Oct 05, 2023 7.948 7.968 7.880 7.909 97,549 -0.02(-0.24%)
Oct 04, 2023 7.919 7.957 7.909 7.928 65,316 +0.04(+0.49%)
Oct 03, 2023 7.860 7.967 7.860 7.889 54,728 -0.01(-0.12%)
Oct 02, 2023 8.035 8.045 7.870 7.899 83,279 -0.07(-0.85%)
Sep 29, 2023 8.016 8.122 7.967 7.967 73,904 -0.05(-0.61%)
Sep 28, 2023 7.957 8.045 7.934 8.016 116,434 +0.09(+1.10%)
Sep 27, 2023 8.035 8.113 7.919 7.928 134,993 -0.11(-1.33%)
Sep 26, 2023 8.239 8.258 8.035 8.035 127,914 -0.17(-2.13%)
Sep 25, 2023 8.287 8.278 8.200 8.210 48,773 -0.08(-0.94%)
Sep 22, 2023 8.355 8.423 8.171 8.287 62,693 -0.01(-0.12%)
Sep 21, 2023 8.316 8.452 8.171 8.297 159,901 -0.04(-0.47%)
Sep 20, 2023 8.384 8.384 8.298 8.336 33,963 -0.05(-0.58%)
Sep 19, 2023 8.307 8.394 8.268 8.384 178,332 +0.12(+1.41%)
Sep 18, 2023 8.346 8.346 8.268 8.268 35,868 -0.08(-0.99%)
Sep 15, 2023 8.336 8.381 8.258 8.350 45,022 -0.00(-0.06%)
Sep 14, 2023 8.346 8.355 8.247 8.355 13,632 +0.01(+0.10%)
Sep 13, 2023 8.385 8.405 8.327 8.347 42,445 -0.04(-0.46%)
Sep 12, 2023 8.327 8.395 8.279 8.385 38,262 +0.07(+0.81%)
Sep 11, 2023 8.269 8.405 8.250 8.318 36,507 +0.10(+1.24%)
Sep 08, 2023 8.327 8.463 8.211 8.216 116,456 -0.06(-0.76%)
Sep 07, 2023 8.279 8.347 8.269 8.279 67,260 +0.00(+0.00%)
Sep 06, 2023 8.318 8.424 8.279 8.279 52,840 -0.06(-0.70%)
Sep 05, 2023 8.472 8.482 8.327 8.337 42,216 -0.15(-1.82%)
Sep 01, 2023 8.511 8.540 8.400 8.492 101,558 -0.03(-0.34%)
Aug 31, 2023 8.366 8.521 8.298 8.521 82,564 +0.15(+1.73%)
Aug 30, 2023 8.318 8.405 8.279 8.376 60,140 +0.06(+0.70%)
Aug 29, 2023 8.269 8.395 8.258 8.318 97,353 +0.02(+0.23%)
Aug 28, 2023 8.250 8.318 8.230 8.298 79,873 +0.05(+0.59%)
Aug 25, 2023 8.279 8.318 8.221 8.250 41,525 -0.03(-0.35%)
Aug 24, 2023 8.298 8.308 8.230 8.279 52,329 -0.09(-1.04%)
Aug 23, 2023 8.279 8.376 8.259 8.366 61,069 +0.08(+0.93%)
Aug 22, 2023 8.211 8.318 8.186 8.288 83,219 +0.10(+1.18%)
Aug 21, 2023 8.182 8.230 8.182 8.192 15,710 -0.03(-0.35%)
Aug 18, 2023 8.143 8.259 8.143 8.221 49,019 +0.05(+0.59%)
Aug 17, 2023 8.172 8.240 8.168 8.172 57,557 +0.00(+0.00%)
Aug 16, 2023 8.201 8.221 8.143 8.172 62,563 -0.04(-0.47%)
Aug 15, 2023 8.182 8.259 8.182 8.211 38,883 +0.02(+0.24%)
Aug 14, 2023 8.201 8.245 8.172 8.192 29,783 -0.02(-0.25%)
Aug 11, 2023 8.231 8.231 8.193 8.212 55,719 -0.02(-0.23%)
Aug 10, 2023 8.231 8.260 8.193 8.231 57,888 +0.00(+0.00%)
Aug 09, 2023 8.251 8.328 8.164 8.231 117,900 -0.06(-0.70%)
Aug 08, 2023 8.231 8.308 8.231 8.289 90,021 +0.08(+0.94%)
Aug 07, 2023 8.241 8.275 8.193 8.212 149,219 -0.05(-0.58%)
Aug 04, 2023 8.260 8.304 8.231 8.260 65,090 +0.00(+0.00%)
Aug 03, 2023 8.289 8.299 8.202 8.260 99,392 -0.05(-0.58%)
Aug 02, 2023 8.337 8.357 8.270 8.308 68,768 -0.03(-0.35%)
Aug 01, 2023 8.472 8.472 8.337 8.337 66,044 -0.12(-1.37%)
Jul 31, 2023 8.492 8.511 8.405 8.453 77,513 +0.02(+0.23%)
Jul 28, 2023 8.347 8.472 8.342 8.434 114,807 +0.10(+1.16%)
Jul 27, 2023 8.434 8.463 8.308 8.337 114,138 -0.03(-0.35%)
Jul 26, 2023 8.366 8.395 8.318 8.366 69,960 -0.01(-0.12%)
Jul 25, 2023 8.405 8.405 8.357 8.376 30,019 -0.02(-0.23%)
Jul 24, 2023 8.453 8.453 8.357 8.395 26,121 +0.04(+0.46%)
Jul 21, 2023 8.414 8.429 8.318 8.357 49,078 -0.02(-0.23%)
Jul 20, 2023 8.308 8.443 8.289 8.376 104,625 +0.04(+0.46%)
Jul 19, 2023 8.289 8.337 8.280 8.337 56,198 +0.07(+0.82%)
Jul 18, 2023 8.231 8.318 8.231 8.270 41,860 +0.04(+0.47%)
Jul 17, 2023 8.241 8.266 8.202 8.231 39,315 -0.01(-0.12%)
Jul 14, 2023 8.318 8.318 8.212 8.241 44,427 -0.05(-0.58%)
Jul 13, 2023 8.280 8.328 8.260 8.289 71,448 -0.00(-0.01%)
Jul 12, 2023 8.271 8.309 8.242 8.290 52,548 +0.05(+0.58%)
Jul 11, 2023 8.242 8.255 8.213 8.242 29,908 +0.02(+0.23%)
Jul 10, 2023 8.233 8.256 8.223 8.223 55,767 +0.03(+0.35%)
Jul 07, 2023 8.156 8.204 8.146 8.194 50,807 +0.04(+0.47%)
Jul 06, 2023 8.175 8.179 8.117 8.156 107,875 -0.02(-0.23%)
Jul 05, 2023 8.213 8.281 8.175 8.175 106,445 -0.08(-0.93%)
Jul 03, 2023 8.357 8.357 8.213 8.252 53,016 +0.04(+0.47%)
Jun 30, 2023 8.223 8.242 8.184 8.213 76,067 +0.01(+0.12%)
Jun 29, 2023 8.290 8.290 8.165 8.204 115,235 -0.10(-1.16%)
Jun 28, 2023 8.309 8.323 8.290 8.300 48,601 +0.01(+0.12%)
Jun 27, 2023 8.290 8.348 8.271 8.290 45,174 +0.01(+0.12%)
Jun 26, 2023 8.281 8.338 8.271 8.281 48,582 +0.02(+0.23%)
Jun 23, 2023 8.281 8.348 8.233 8.261 51,970 +0.00(+0.00%)
Jun 22, 2023 8.204 8.319 8.204 8.261 69,446 +0.02(+0.23%)
Jun 21, 2023 8.338 8.338 8.213 8.242 71,072 -0.03(-0.35%)
Jun 20, 2023 8.242 8.281 8.184 8.271 82,192 +0.03(+0.35%)
Jun 16, 2023 8.261 8.291 8.223 8.242 50,772 -0.04(-0.46%)
Jun 15, 2023 8.319 8.396 8.281 8.281 79,186 -0.03(-0.35%)
Jun 14, 2023 8.290 8.444 8.290 8.309 83,790 +0.02(+0.22%)
Jun 13, 2023 8.301 8.349 8.262 8.291 99,617 +0.02(+0.23%)
Jun 12, 2023 8.320 8.406 8.272 8.272 54,733 -0.04(-0.46%)
Jun 09, 2023 8.310 8.473 8.310 8.310 59,457 -0.03(-0.34%)
Jun 08, 2023 8.301 8.425 8.290 8.339 54,664 +0.02(+0.23%)
Jun 07, 2023 8.272 8.349 8.262 8.320 52,689 +0.03(+0.35%)
Jun 06, 2023 8.291 8.329 8.262 8.291 37,481 -0.05(-0.57%)
Jun 05, 2023 8.329 8.344 8.239 8.339 78,533 +0.00(+0.00%)
Jun 02, 2023 8.349 8.377 8.253 8.339 69,383 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.