Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.548 5.548 5.484 5.511 10,367 +0.01(+0.10%)
May 28, 2009 5.500 5.532 5.500 5.505 9,900 +0.02(+0.29%)
May 27, 2009 5.495 5.505 5.489 5.489 5,467 +0.00(+0.00%)
May 26, 2009 5.489 5.489 5.473 5.489 2,578 +0.02(+0.39%)
May 22, 2009 5.495 5.495 5.399 5.468 8,406 -0.03(-0.48%)
May 21, 2009 5.479 5.505 5.473 5.495 7,046 +0.02(+0.29%)
May 20, 2009 5.479 5.479 5.431 5.479 33,199 -0.03(-0.58%)
May 19, 2009 5.585 5.585 5.431 5.511 39,121 -0.06(-1.14%)
May 18, 2009 5.574 5.574 5.505 5.574 22,574 +0.00(+0.00%)
May 15, 2009 5.531 5.664 5.531 5.574 6,517 +0.00(+0.00%)
May 14, 2009 5.489 5.611 5.489 5.574 12,581 +0.09(+1.57%)
May 13, 2009 5.442 5.505 5.410 5.488 12,468 -0.04(-0.80%)
May 12, 2009 5.558 5.558 5.526 5.532 3,268 -0.02(-0.29%)
May 11, 2009 5.542 5.643 5.325 5.548 61,018 +0.12(+2.14%)
May 08, 2009 5.394 5.479 5.394 5.431 4,327 +0.01(+0.25%)
May 07, 2009 5.455 5.622 5.389 5.417 52,188 -0.06(-1.12%)
May 06, 2009 5.405 5.479 5.331 5.479 13,739 +0.11(+1.97%)
May 05, 2009 5.426 5.426 5.336 5.373 34,306 -0.10(-1.74%)
May 04, 2009 5.532 5.558 5.405 5.468 32,003 -0.06(-1.15%)
May 01, 2009 5.537 5.558 5.452 5.532 16,176 +0.13(+2.35%)
Apr 30, 2009 5.511 5.544 5.405 5.405 13,805 -0.10(-1.83%)
Apr 29, 2009 5.516 5.548 5.489 5.505 29,751 -0.02(-0.38%)
Apr 28, 2009 5.479 5.526 5.431 5.526 21,598 +0.03(+0.48%)
Apr 27, 2009 5.219 5.500 5.214 5.500 55,551 +0.22(+4.11%)
Apr 24, 2009 5.415 5.505 5.272 5.283 61,573 -0.14(-2.63%)
Apr 23, 2009 5.393 5.426 5.352 5.426 12,657 +0.07(+1.38%)
Apr 22, 2009 5.341 5.394 5.294 5.352 28,735 +0.09(+1.71%)
Apr 21, 2009 5.267 5.383 5.262 5.262 8,878 -0.07(-1.39%)
Apr 20, 2009 5.335 5.336 5.294 5.336 4,533 +0.00(+0.00%)
Apr 17, 2009 5.331 5.399 5.188 5.336 24,582 +0.05(+1.00%)
Apr 16, 2009 5.373 5.373 5.283 5.283 8,255 -0.10(-1.77%)
Apr 15, 2009 5.336 5.415 5.333 5.378 25,880 +0.06(+1.09%)
Apr 14, 2009 5.357 5.383 5.315 5.320 7,907 +0.01(+0.20%)
Apr 13, 2009 5.225 5.431 5.225 5.309 29,658 +0.03(+0.50%)
Apr 09, 2009 5.288 5.294 5.283 5.283 10,295 -0.01(-0.10%)
Apr 08, 2009 5.214 5.288 5.214 5.288 7,178 +0.05(+1.01%)
Apr 07, 2009 5.214 5.235 5.200 5.235 5,478 +0.04(+0.82%)
Apr 06, 2009 5.172 5.225 5.166 5.193 27,516 -0.02(-0.30%)
Apr 03, 2009 5.166 5.209 5.151 5.209 25,597 +0.02(+0.41%)
Apr 02, 2009 5.188 5.209 5.166 5.188 8,618 -0.02(-0.41%)
Apr 01, 2009 5.204 5.209 5.188 5.209 45,529 +0.05(+1.03%)
Mar 31, 2009 5.188 5.193 5.145 5.156 7,792 -0.03(-0.51%)
Mar 30, 2009 5.140 5.182 5.129 5.182 14,799 -0.03(-0.49%)
Mar 26, 2009 5.145 5.209 5.114 5.208 6,609 +0.10(+1.93%)
Mar 25, 2009 5.098 5.109 5.098 5.109 5,954 +0.03(+0.54%)
Mar 24, 2009 5.214 5.214 5.071 5.082 22,684 -0.03(-0.62%)
Mar 23, 2009 5.140 5.204 5.114 5.114 15,301 -0.02(-0.31%)
Mar 20, 2009 5.156 5.188 5.055 5.129 29,211 -0.01(-0.10%)
Mar 19, 2009 5.241 5.241 5.135 5.135 13,223 -0.11(-2.02%)
Mar 18, 2009 5.034 5.241 5.029 5.241 39,104 +0.11(+2.06%)
Mar 17, 2009 5.161 5.161 5.055 5.135 39,846 -0.01(-0.21%)
Mar 16, 2009 5.156 5.262 5.087 5.145 44,016 -0.16(-3.09%)
Mar 13, 2009 5.251 5.309 5.235 5.309 0 +0.07(+1.42%)
Mar 12, 2009 5.135 5.235 5.135 5.235 10,484 +0.06(+1.12%)
Mar 11, 2009 5.140 5.177 5.008 5.177 39,914 +0.01(+0.10%)
Mar 10, 2009 5.119 5.177 5.114 5.172 16,624 +0.10(+1.98%)
Mar 09, 2009 5.018 5.267 5.008 5.071 75,639 -0.01(-0.15%)
Mar 06, 2009 5.135 5.188 5.008 5.079 0 +0.11(+2.17%)
Mar 05, 2009 5.055 5.076 4.965 4.971 7,707 -0.07(-1.47%)
Mar 04, 2009 5.034 5.071 4.981 5.045 19,078 -0.08(-1.65%)
Mar 02, 2009 5.230 5.262 5.039 5.129 25,149 -0.13(-2.42%)
Feb 27, 2009 5.267 5.267 5.140 5.256 0 -0.02(-0.30%)
Feb 26, 2009 5.294 5.294 5.230 5.272 14,357 +0.07(+1.43%)
Feb 25, 2009 5.172 5.230 5.108 5.198 18,983 +0.06(+1.13%)
Feb 24, 2009 5.061 5.151 4.997 5.140 17,946 +0.08(+1.57%)
Feb 23, 2009 4.992 5.172 4.960 5.061 44,053 +0.12(+2.47%)
Feb 20, 2009 5.188 5.188 4.928 4.939 0 -0.25(-4.80%)
Feb 19, 2009 5.214 5.225 5.188 5.188 6,778 -0.08(-1.51%)
Feb 18, 2009 5.278 5.278 5.214 5.267 16,580 -0.01(-0.20%)
Feb 17, 2009 5.294 5.294 5.235 5.278 4,533 -0.03(-0.60%)
Feb 13, 2009 5.309 5.309 5.304 5.309 0 -0.05(-0.89%)
Feb 12, 2009 5.294 5.394 5.294 5.357 19,004 +0.04(+0.70%)
Feb 11, 2009 5.294 5.358 5.294 5.320 17,757 -0.04(-0.69%)
Feb 10, 2009 5.304 5.368 5.304 5.357 16,501 +0.03(+0.60%)
Feb 09, 2009 5.336 5.346 5.288 5.325 24,938 -0.05(-0.89%)
Feb 06, 2009 5.452 5.452 5.320 5.373 0 -0.05(-0.88%)
Feb 05, 2009 5.452 5.452 5.299 5.421 21,106 +0.02(+0.44%)
Feb 04, 2009 5.378 5.452 5.346 5.397 7,620 -0.03(-0.54%)
Feb 03, 2009 5.426 5.426 5.426 5.426 1,700 +0.00(+0.00%)
Feb 02, 2009 5.325 5.426 5.288 5.426 32,303 +0.13(+2.50%)
Jan 30, 2009 5.288 5.331 5.252 5.294 0 -0.02(-0.40%)
Jan 29, 2009 5.331 5.331 5.219 5.315 10,843 -0.02(-0.30%)
Jan 28, 2009 5.283 5.331 5.214 5.331 42,572 +0.12(+2.23%)
Jan 27, 2009 5.082 5.214 5.082 5.214 12,468 +0.12(+2.28%)
Jan 26, 2009 5.071 5.119 5.029 5.098 6,045 -0.02(-0.41%)
Jan 23, 2009 5.008 5.119 4.944 5.119 0 +0.11(+2.22%)
Jan 22, 2009 5.013 5.076 5.008 5.008 17,022 -0.12(-2.37%)
Jan 21, 2009 5.140 5.193 5.045 5.129 16,076 -0.06(-1.12%)
Jan 20, 2009 5.325 5.325 5.124 5.188 26,825 -0.05(-0.91%)
Jan 16, 2009 5.188 5.235 5.161 5.235 0 +0.08(+1.64%)
Jan 15, 2009 5.214 5.214 5.145 5.151 15,441 -0.05(-0.92%)
Jan 14, 2009 5.267 5.399 5.193 5.198 36,474 -0.07(-1.41%)
Jan 13, 2009 5.325 5.447 5.246 5.272 40,041 -0.12(-2.16%)
Jan 12, 2009 5.378 5.436 5.193 5.389 45,782 +0.01(+0.20%)
Jan 09, 2009 5.352 5.404 5.304 5.378 24,233 +0.01(+0.10%)
Jan 08, 2009 5.426 5.431 5.304 5.373 25,368 +0.00(+0.00%)
Jan 07, 2009 5.082 5.373 5.061 5.373 85,746 +0.14(+2.63%)
Jan 06, 2009 5.294 5.399 5.166 5.235 62,387 +0.06(+1.12%)
Jan 05, 2009 5.135 5.193 5.071 5.177 13,431 +0.02(+0.41%)
Jan 02, 2009 4.984 5.166 4.984 5.156 0 +0.13(+2.53%)
Jan 01, 2009 5.108 5.108 4.949 5.029 0 +0.00(+0.00%)
Dec 31, 2008 5.108 5.108 4.949 5.029 29,917 +0.01(+0.21%)
Dec 30, 2008 4.918 5.082 4.817 5.018 59,276 +0.11(+2.27%)
Dec 29, 2008 4.965 4.965 4.817 4.907 27,909 +0.04(+0.76%)
Dec 26, 2008 5.029 5.029 4.828 4.870 0 +0.03(+0.66%)
Dec 24, 2008 4.886 4.981 4.822 4.838 32,224 -0.08(-1.72%)
Dec 23, 2008 4.838 4.923 4.769 4.923 44,214 +0.05(+1.09%)
Dec 22, 2008 4.796 4.997 4.796 4.870 29,583 +0.07(+1.55%)
Dec 19, 2008 4.711 4.928 4.711 4.796 100,098 +0.02(+0.33%)
Dec 18, 2008 4.717 4.859 4.695 4.780 63,863 +0.06(+1.23%)
Dec 17, 2008 4.637 4.806 4.637 4.722 54,870 +0.08(+1.83%)
Dec 16, 2008 4.537 4.784 4.489 4.637 33,012 +0.07(+1.62%)
Dec 15, 2008 4.632 4.780 4.409 4.563 219,829 -0.02(-0.46%)
Dec 12, 2008 4.875 4.875 4.558 4.584 0 -0.33(-6.68%)
Dec 11, 2008 5.246 5.246 4.912 4.912 31,519 -0.34(-6.45%)
Dec 10, 2008 5.288 5.294 5.219 5.251 20,914 +0.05(+0.92%)
Dec 09, 2008 4.912 5.294 4.875 5.204 43,113 +0.12(+2.40%)
Dec 08, 2008 5.135 5.188 4.832 5.082 44,766 -0.05(-1.03%)
Dec 05, 2008 5.156 5.161 4.912 5.135 0 -0.03(-0.51%)
Dec 04, 2008 4.965 5.161 4.965 5.161 22,669 +0.00(+0.00%)
Dec 03, 2008 5.135 5.161 4.902 5.161 16,019 +0.03(+0.52%)
Dec 02, 2008 4.896 5.151 4.896 5.135 43,101 +0.16(+3.19%)
Dec 01, 2008 4.881 5.029 4.881 4.976 40,313 -0.03(-0.63%)
Nov 28, 2008 4.960 5.008 4.928 5.008 2,455 +0.05(+0.96%)
Nov 26, 2008 4.971 4.971 4.817 4.960 36,063 +0.05(+0.97%)
Nov 25, 2008 5.029 5.029 4.870 4.912 24,303 +0.07(+1.42%)
Nov 24, 2008 4.844 5.540 4.817 4.844 50,648 -0.07(-1.51%)
Nov 21, 2008 4.669 5.018 4.658 4.918 43,356 +0.23(+4.85%)
Nov 20, 2008 4.896 5.018 4.642 4.690 31,661 -0.21(-4.22%)
Nov 19, 2008 4.986 5.135 4.817 4.896 39,860 -0.09(-1.80%)
Nov 18, 2008 5.029 5.288 4.796 4.986 23,821 -0.10(-1.98%)
Nov 17, 2008 5.188 5.188 5.087 5.087 3,400 -0.19(-3.61%)
Nov 14, 2008 5.262 5.294 5.156 5.278 0 +0.13(+2.47%)
Nov 13, 2008 4.960 5.267 4.923 5.151 89,929 +0.12(+2.42%)
Nov 12, 2008 5.151 5.156 5.024 5.029 23,710 -0.10(-1.86%)
Nov 11, 2008 5.166 5.172 5.124 5.124 16,907 -0.17(-3.20%)
Nov 10, 2008 5.294 5.294 5.283 5.294 10,201 +0.00(+0.00%)
Nov 07, 2008 5.341 5.373 5.207 5.294 0 -0.07(-1.38%)
Nov 06, 2008 5.283 5.394 5.225 5.368 26,088 +0.05(+1.00%)
Nov 05, 2008 5.156 5.346 5.156 5.315 46,283 +0.18(+3.51%)
Nov 04, 2008 5.161 5.235 5.029 5.135 32,634 -0.05(-1.02%)
Nov 03, 2008 5.283 5.283 5.188 5.188 15,415 -0.05(-0.91%)
Oct 31, 2008 5.161 5.341 5.114 5.235 0 -0.01(-0.20%)
Oct 30, 2008 5.241 5.357 5.108 5.246 10,937 -0.04(-0.70%)
Oct 29, 2008 5.262 5.309 5.119 5.283 17,296 +0.02(+0.40%)
Oct 28, 2008 5.558 5.558 5.119 5.262 65,476 -0.32(-5.78%)
Oct 27, 2008 5.246 5.643 5.161 5.585 75,734 +0.34(+6.46%)
Oct 24, 2008 5.182 5.294 5.182 5.246 0 +0.03(+0.61%)
Oct 23, 2008 5.039 5.294 5.024 5.214 54,419 +0.23(+4.56%)
Oct 22, 2008 5.039 5.039 4.881 4.986 7,934 -0.05(-1.05%)
Oct 21, 2008 5.055 5.103 4.944 5.039 103,711 -0.07(-1.35%)
Oct 20, 2008 4.828 5.473 4.828 5.108 70,331 +0.29(+6.04%)
Oct 17, 2008 4.722 4.822 4.679 4.817 0 +0.07(+1.45%)
Oct 16, 2008 4.812 4.886 4.431 4.748 130,937 -0.05(-1.10%)
Oct 15, 2008 4.934 4.944 4.796 4.801 10,847 -0.23(-4.53%)
Oct 14, 2008 4.796 5.135 4.796 5.029 73,335 +0.29(+6.15%)
Oct 13, 2008 4.552 5.230 4.552 4.738 24,509 +0.26(+5.92%)
Oct 10, 2008 4.447 4.574 4.161 4.473 0 -0.01(-0.24%)
Oct 09, 2008 4.711 4.876 4.452 4.484 59,996 -0.21(-4.51%)
Oct 08, 2008 4.764 4.791 4.552 4.695 66,557 -0.25(-5.13%)
Oct 07, 2008 5.029 5.082 4.849 4.949 72,970 -0.07(-1.37%)
Oct 06, 2008 4.992 5.135 4.965 5.018 44,394 -0.20(-3.85%)
Oct 03, 2008 5.135 5.241 5.135 5.219 0 +0.08(+1.65%)
Oct 02, 2008 5.029 5.241 5.002 5.135 42,306 +0.10(+2.00%)
Oct 01, 2008 4.838 5.050 4.796 5.034 31,359 +0.26(+5.55%)
Sep 30, 2008 4.611 4.817 4.611 4.769 15,579 +0.16(+3.56%)
Sep 29, 2008 5.061 5.108 4.161 4.605 48,839 -0.48(-9.47%)
Sep 26, 2008 5.119 5.140 4.923 5.087 0 -0.07(-1.33%)
Sep 25, 2008 5.166 5.230 5.092 5.156 65,784 -0.06(-1.22%)
Sep 24, 2008 5.188 5.256 5.172 5.219 26,145 +0.03(+0.51%)
Sep 23, 2008 5.267 5.283 5.108 5.193 50,915 -0.12(-2.29%)
Sep 22, 2008 5.436 5.436 5.267 5.315 38,435 -0.15(-2.81%)
Sep 19, 2008 5.394 5.521 5.325 5.468 0 +0.16(+2.97%)
Sep 18, 2008 5.294 5.331 5.267 5.310 21,911 -0.01(-0.28%)
Sep 17, 2008 5.484 5.484 5.267 5.325 81,609 -0.16(-2.90%)
Sep 16, 2008 5.479 5.489 5.479 5.484 10,106 +0.01(+0.10%)
Sep 15, 2008 5.458 5.484 5.452 5.479 24,533 +0.01(+0.19%)
Sep 12, 2008 5.458 5.473 5.452 5.468 0 -0.01(-0.19%)
Sep 11, 2008 5.463 5.505 5.452 5.479 10,578 -0.06(-1.05%)
Sep 10, 2008 5.585 5.592 5.511 5.537 38,046 -0.04(-0.76%)
Sep 09, 2008 5.563 5.585 5.563 5.579 3,751 +0.00(+0.00%)
Sep 08, 2008 5.595 5.638 5.548 5.579 33,097 -0.01(-0.09%)
Sep 05, 2008 5.579 5.606 5.560 5.585 0 +0.03(+0.48%)
Sep 04, 2008 5.574 5.574 5.558 5.558 19,646 -0.03(-0.57%)
Sep 03, 2008 5.622 5.738 5.585 5.590 44,097 +0.02(+0.36%)
Sep 02, 2008 5.611 5.632 5.570 5.570 11,712 +0.02(+0.31%)
Aug 29, 2008 5.616 5.616 5.553 5.553 0 -0.03(-0.47%)
Aug 28, 2008 5.548 5.616 5.548 5.579 27,660 -0.02(-0.38%)
Aug 27, 2008 5.548 5.638 5.548 5.601 41,970 +0.06(+1.05%)
Aug 26, 2008 5.442 5.558 5.442 5.542 45,567 -0.02(-0.29%)
Aug 25, 2008 5.473 5.606 5.452 5.558 160,914 +0.08(+1.55%)
Aug 22, 2008 5.452 5.505 5.452 5.473 0 +0.02(+0.39%)
Aug 21, 2008 5.458 5.489 5.452 5.452 67,063 +0.04(+0.78%)
Aug 20, 2008 5.410 5.479 5.378 5.410 55,539 -0.02(-0.29%)
Aug 19, 2008 5.426 5.427 5.410 5.426 44,681 -0.03(-0.49%)
Aug 18, 2008 5.473 5.473 5.447 5.452 1,700 -0.02(-0.39%)
Aug 15, 2008 5.500 5.505 5.458 5.473 0 +0.03(+0.61%)
Aug 14, 2008 5.436 5.516 5.399 5.440 30,320 +0.01(+0.17%)
Aug 13, 2008 5.383 5.431 5.383 5.431 7,934 +0.02(+0.30%)
Aug 12, 2008 5.426 5.452 5.410 5.415 13,032 -0.01(-0.21%)
Aug 11, 2008 5.426 5.436 5.426 5.426 6,611 +0.02(+0.39%)
Aug 08, 2008 5.495 5.558 5.405 5.405 49,545 -0.07(-1.35%)
Aug 07, 2008 5.421 5.479 5.421 5.479 16,272 +0.01(+0.23%)
Aug 06, 2008 5.399 5.500 5.399 5.466 18,205 +0.02(+0.39%)
Aug 05, 2008 5.405 5.458 5.405 5.445 3,400 +0.00(+0.05%)
Aug 04, 2008 5.473 5.473 5.415 5.442 19,119 -0.05(-0.87%)
Aug 01, 2008 5.479 5.489 5.473 5.489 3,589 +0.02(+0.29%)
Jul 31, 2008 5.500 5.500 5.421 5.473 11,691 -0.03(-0.48%)
Jul 30, 2008 5.505 5.516 5.452 5.500 41,724 -0.01(-0.10%)
Jul 29, 2008 5.505 5.511 5.479 5.505 14,791 +0.03(+0.48%)
Jul 28, 2008 5.378 5.479 5.378 5.479 34,192 +0.04(+0.68%)
Jul 25, 2008 5.399 5.442 5.352 5.442 24,369 +0.01(+0.19%)
Jul 24, 2008 5.463 5.479 5.267 5.431 67,822 -0.03(-0.58%)
Jul 23, 2008 5.484 5.484 5.452 5.463 12,090 -0.03(-0.58%)
Jul 22, 2008 5.479 5.495 5.431 5.495 5,478 +0.07(+1.27%)
Jul 21, 2008 5.442 5.495 5.426 5.426 29,470 +0.00(+0.00%)
Jul 18, 2008 5.532 5.532 5.309 5.426 31,330 -0.07(-1.25%)
Jul 17, 2008 5.479 5.542 5.399 5.495 28,820 -0.01(-0.19%)
Jul 16, 2008 5.442 5.532 5.442 5.505 17,568 +0.05(+0.97%)
Jul 15, 2008 5.558 5.585 5.294 5.452 71,621 -0.06(-1.15%)
Jul 14, 2008 5.526 5.585 5.495 5.516 12,845 -0.09(-1.60%)
Jul 11, 2008 5.627 5.643 5.563 5.606 5,440 -0.06(-1.12%)
Jul 10, 2008 5.664 5.675 5.664 5.669 2,266 +0.05(+0.87%)
Jul 09, 2008 5.659 5.659 5.611 5.621 10,707 -0.05(-0.86%)
Jul 08, 2008 5.669 5.669 5.659 5.669 7,273 +0.04(+0.75%)
Jul 07, 2008 5.643 5.643 5.616 5.627 2,776 +0.02(+0.28%)
Jul 04, 2008 5.532 5.627 5.532 5.611 2,644 +0.00(+0.00%)
Jul 03, 2008 5.532 5.627 5.532 5.611 2,644 +0.02(+0.28%)
Jul 02, 2008 5.563 5.606 5.553 5.595 7,367 +0.04(+0.76%)
Jul 01, 2008 5.579 5.579 5.548 5.553 33,248 -0.02(-0.38%)
Jun 30, 2008 5.579 5.579 5.553 5.574 41,088 +0.02(+0.29%)
Jun 27, 2008 5.511 5.574 5.473 5.558 34,192 +0.02(+0.29%)
Jun 26, 2008 5.563 5.563 5.505 5.542 10,325 -0.03(-0.48%)
Jun 25, 2008 5.452 5.569 5.452 5.569 23,222 +0.09(+1.64%)
Jun 24, 2008 5.495 5.569 5.373 5.479 70,492 -0.01(-0.19%)
Jun 23, 2008 5.463 5.553 5.383 5.489 28,735 -0.03(-0.48%)
Jun 20, 2008 5.484 5.516 5.426 5.516 21,686 +0.02(+0.39%)
Jun 19, 2008 5.495 5.500 5.410 5.495 14,923 -0.01(-0.10%)
Jun 18, 2008 5.500 5.500 5.500 5.500 566 +0.02(+0.29%)
Jun 17, 2008 5.489 5.500 5.458 5.484 7,178 -0.02(-0.29%)
Jun 16, 2008 5.500 5.500 5.463 5.500 5,478 +0.00(+0.00%)
Jun 13, 2008 5.489 5.553 5.357 5.500 29,375 +0.01(+0.10%)
Jun 12, 2008 5.542 5.601 5.495 5.495 26,022 -0.07(-1.24%)
Jun 11, 2008 5.611 5.611 5.542 5.563 10,102 -0.07(-1.22%)
Jun 10, 2008 5.638 5.638 5.611 5.632 4,437 -0.02(-0.37%)
Jun 09, 2008 5.585 5.653 5.585 5.653 8,123 +0.01(+0.09%)
Jun 06, 2008 5.579 5.664 5.579 5.648 10,012 +0.01(+0.19%)
Jun 05, 2008 5.648 5.680 5.611 5.638 17,515 -0.02(-0.37%)
Jun 04, 2008 5.648 5.712 5.648 5.659 8,689 +0.05(+0.85%)
Jun 03, 2008 5.796 5.796 5.563 5.611 48,478 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.