Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.540 -0.020 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.902 5.952 5.882 5.932 68,878 +0.04(+0.67%)
May 30, 2024 5.902 5.942 5.892 5.892 56,891 -0.01(-0.17%)
May 29, 2024 5.872 5.918 5.863 5.902 102,343 +0.01(+0.17%)
May 28, 2024 5.872 5.932 5.853 5.892 113,672 +0.01(+0.17%)
May 24, 2024 5.912 5.912 5.872 5.882 58,145 -0.01(-0.17%)
May 23, 2024 5.922 5.922 5.863 5.892 131,459 -0.01(-0.10%)
May 22, 2024 5.957 5.957 5.898 5.898 50,390 -0.04(-0.66%)
May 21, 2024 5.938 5.947 5.928 5.938 55,936 +0.01(+0.18%)
May 20, 2024 5.947 5.967 5.908 5.927 84,158 -0.03(-0.51%)
May 17, 2024 5.947 5.962 5.938 5.957 62,980 +0.02(+0.33%)
May 16, 2024 5.938 5.958 5.918 5.938 118,198 +0.03(+0.50%)
May 15, 2024 5.928 5.937 5.908 5.908 44,905 +0.02(+0.42%)
May 14, 2024 5.908 5.908 5.878 5.883 152,600 -0.01(-0.17%)
May 13, 2024 5.947 5.947 5.888 5.893 82,042 -0.02(-0.33%)
May 10, 2024 5.967 5.967 5.859 5.913 103,576 -0.03(-0.58%)
May 09, 2024 5.938 5.957 5.928 5.947 68,634 +0.03(+0.50%)
May 08, 2024 5.898 5.967 5.897 5.918 143,445 +0.02(+0.33%)
May 07, 2024 5.849 5.898 5.847 5.898 191,219 +0.06(+1.01%)
May 06, 2024 5.829 5.839 5.819 5.839 153,179 +0.03(+0.55%)
May 03, 2024 5.839 5.839 5.800 5.807 96,550 +0.02(+0.38%)
May 02, 2024 5.780 5.800 5.760 5.785 34,742 +0.00(+0.09%)
May 01, 2024 5.780 5.800 5.770 5.780 81,514 +0.02(+0.34%)
Apr 30, 2024 5.760 5.790 5.760 5.760 44,015 -0.04(-0.68%)
Apr 29, 2024 5.770 5.819 5.760 5.800 51,036 +0.05(+0.86%)
Apr 26, 2024 5.760 5.775 5.741 5.750 80,227 +0.00(+0.09%)
Apr 25, 2024 5.770 5.780 5.736 5.746 28,388 -0.04(-0.77%)
Apr 24, 2024 5.780 5.819 5.780 5.790 82,713 -0.02(-0.34%)
Apr 23, 2024 5.770 5.829 5.770 5.810 70,874 +0.04(+0.73%)
Apr 22, 2024 5.815 5.815 5.766 5.767 43,010 -0.02(-0.32%)
Apr 19, 2024 5.776 5.810 5.756 5.786 123,331 +0.01(+0.17%)
Apr 18, 2024 5.805 5.805 5.776 5.776 34,795 -0.01(-0.17%)
Apr 17, 2024 5.796 5.805 5.776 5.786 47,753 +0.00(+0.00%)
Apr 16, 2024 5.796 5.825 5.747 5.786 96,498 -0.04(-0.67%)
Apr 15, 2024 5.805 5.825 5.796 5.825 17,916 -0.02(-0.34%)
Apr 12, 2024 5.874 5.884 5.845 5.845 58,313 -0.01(-0.17%)
Apr 11, 2024 5.845 5.886 5.801 5.855 154,220 +0.04(+0.67%)
Apr 10, 2024 5.845 5.874 5.805 5.815 126,138 -0.07(-1.17%)
Apr 09, 2024 5.845 5.894 5.835 5.884 128,499 +0.08(+1.35%)
Apr 08, 2024 5.805 5.884 5.766 5.805 141,770 +0.02(+0.34%)
Apr 05, 2024 5.786 5.805 5.776 5.786 69,329 -0.04(-0.67%)
Apr 04, 2024 5.815 5.825 5.796 5.825 158,937 +0.01(+0.17%)
Apr 03, 2024 5.805 5.825 5.786 5.815 146,750 -0.02(-0.34%)
Apr 02, 2024 5.835 5.850 5.815 5.835 124,935 -0.04(-0.67%)
Apr 01, 2024 5.884 5.923 5.863 5.874 117,442 +0.00(+0.00%)
Mar 28, 2024 5.962 5.943 5.874 5.874 356,826 -0.08(-1.40%)
Mar 27, 2024 5.992 6.002 5.904 5.957 230,631 +0.00(+0.08%)
Mar 26, 2024 6.002 6.021 5.953 5.953 143,714 -0.04(-0.65%)
Mar 25, 2024 5.972 6.016 5.972 5.992 91,516 +0.01(+0.16%)
Mar 22, 2024 5.982 6.021 5.972 5.982 85,964 +0.02(+0.33%)
Mar 21, 2024 6.002 6.021 5.953 5.962 157,868 -0.02(-0.26%)
Mar 20, 2024 5.998 6.027 5.968 5.978 256,544 +0.00(+0.00%)
Mar 19, 2024 6.007 6.017 5.958 5.978 140,407 -0.03(-0.49%)
Mar 18, 2024 5.968 6.007 5.968 6.007 50,533 +0.03(+0.49%)
Mar 15, 2024 5.968 5.998 5.968 5.978 68,553 -0.00(-0.08%)
Mar 14, 2024 5.988 5.998 5.978 5.983 72,815 -0.00(-0.08%)
Mar 13, 2024 5.949 6.007 5.949 5.988 136,250 +0.03(+0.49%)
Mar 12, 2024 5.949 5.978 5.939 5.959 123,386 +0.02(+0.33%)
Mar 11, 2024 6.007 6.007 5.939 5.939 121,405 -0.05(-0.82%)
Mar 08, 2024 5.978 6.007 5.968 5.988 94,489 +0.01(+0.16%)
Mar 07, 2024 5.978 5.988 5.968 5.978 53,294 +0.01(+0.16%)
Mar 06, 2024 5.968 6.007 5.939 5.968 99,203 +0.00(+0.00%)
Mar 05, 2024 5.959 5.988 5.929 5.968 125,565 +0.03(+0.49%)
Mar 04, 2024 6.017 6.017 5.929 5.939 139,554 -0.04(-0.65%)
Mar 01, 2024 5.998 6.006 5.959 5.978 109,051 -0.02(-0.33%)
Feb 29, 2024 5.959 6.002 5.959 5.998 73,333 +0.06(+0.99%)
Feb 28, 2024 5.988 6.007 5.929 5.939 213,254 -0.02(-0.41%)
Feb 27, 2024 5.998 6.007 5.959 5.963 102,999 -0.01(-0.25%)
Feb 26, 2024 6.037 6.046 5.959 5.978 88,341 -0.08(-1.29%)
Feb 23, 2024 6.066 6.066 6.037 6.056 33,384 +0.04(+0.65%)
Feb 22, 2024 6.095 6.095 6.012 6.017 93,309 -0.05(-0.82%)
Feb 21, 2024 6.023 6.072 6.014 6.067 130,942 +0.03(+0.56%)
Feb 20, 2024 6.023 6.033 6.004 6.033 77,949 +0.03(+0.49%)
Feb 16, 2024 6.004 6.023 5.984 6.004 90,095 -0.02(-0.32%)
Feb 15, 2024 6.033 6.062 5.989 6.023 185,808 -0.01(-0.16%)
Feb 14, 2024 6.013 6.052 6.004 6.033 195,197 +0.04(+0.65%)
Feb 13, 2024 6.023 6.033 5.975 5.994 135,209 -0.06(-0.96%)
Feb 12, 2024 6.013 6.082 6.013 6.052 105,793 +0.04(+0.65%)
Feb 09, 2024 5.975 6.033 5.965 6.013 108,235 +0.02(+0.32%)
Feb 08, 2024 5.984 6.023 5.955 5.994 95,810 +0.00(+0.00%)
Feb 07, 2024 6.013 6.043 5.975 5.994 120,576 -0.02(-0.32%)
Feb 06, 2024 5.945 6.018 5.945 6.013 97,410 +0.04(+0.65%)
Feb 05, 2024 6.033 6.033 5.960 5.975 82,795 -0.10(-1.60%)
Feb 02, 2024 6.033 6.082 6.018 6.072 127,277 -0.03(-0.48%)
Feb 01, 2024 6.179 6.247 6.072 6.101 206,230 +0.02(+0.32%)
Jan 31, 2024 6.062 6.140 6.062 6.082 110,568 +0.05(+0.81%)
Jan 30, 2024 5.994 6.072 5.994 6.033 111,419 -0.02(-0.32%)
Jan 29, 2024 5.887 6.072 5.877 6.052 196,408 +0.17(+2.81%)
Jan 26, 2024 5.848 5.916 5.848 5.887 61,543 +0.01(+0.17%)
Jan 25, 2024 5.916 5.955 5.799 5.877 254,161 -0.04(-0.66%)
Jan 24, 2024 5.877 5.960 5.877 5.916 114,636 +0.06(+1.00%)
Jan 23, 2024 5.916 5.916 5.838 5.858 90,452 -0.05(-0.92%)
Jan 22, 2024 5.912 5.956 5.883 5.912 111,535 +0.00(+0.00%)
Jan 19, 2024 5.961 5.961 5.864 5.912 131,105 -0.04(-0.73%)
Jan 18, 2024 5.980 5.990 5.932 5.956 26,010 -0.01(-0.24%)
Jan 17, 2024 5.970 5.970 5.932 5.970 120,640 -0.01(-0.16%)
Jan 16, 2024 6.058 6.058 5.917 5.980 94,223 -0.10(-1.59%)
Jan 12, 2024 6.029 6.096 5.980 6.077 87,792 +0.05(+0.80%)
Jan 11, 2024 5.883 6.062 5.883 6.029 146,147 +0.13(+2.13%)
Jan 10, 2024 5.932 5.943 5.883 5.903 163,547 -0.04(-0.65%)
Jan 09, 2024 5.980 5.980 5.903 5.941 56,064 -0.02(-0.33%)
Jan 08, 2024 5.922 6.029 5.912 5.961 82,364 +0.05(+0.82%)
Jan 05, 2024 5.893 5.941 5.873 5.912 74,481 +0.00(+0.00%)
Jan 04, 2024 5.912 5.951 5.854 5.912 176,859 -0.06(-0.97%)
Jan 03, 2024 5.893 5.970 5.883 5.970 100,825 +0.09(+1.48%)
Jan 02, 2024 5.912 5.936 5.873 5.883 90,152 -0.01(-0.16%)
Dec 29, 2023 5.941 5.966 5.844 5.893 325,386 -0.11(-1.78%)
Dec 28, 2023 5.961 6.019 5.932 5.999 177,665 +0.05(+0.81%)
Dec 27, 2023 5.990 6.019 5.903 5.951 225,200 +0.00(+0.00%)
Dec 26, 2023 5.941 5.990 5.903 5.951 197,234 -0.02(-0.32%)
Dec 22, 2023 5.883 6.009 5.883 5.970 191,779 +0.13(+2.16%)
Dec 21, 2023 5.932 6.019 5.844 5.844 239,623 -0.10(-1.73%)
Dec 20, 2023 5.928 6.015 5.889 5.947 182,691 +0.05(+0.82%)
Dec 19, 2023 5.851 5.957 5.851 5.899 129,194 +0.05(+0.83%)
Dec 18, 2023 5.880 5.952 5.812 5.851 230,699 +0.00(+0.00%)
Dec 15, 2023 5.947 5.986 5.822 5.851 168,437 -0.07(-1.14%)
Dec 14, 2023 5.831 5.995 5.831 5.918 246,817 +0.10(+1.66%)
Dec 13, 2023 5.696 5.831 5.648 5.822 250,261 +0.13(+2.20%)
Dec 12, 2023 5.696 5.831 5.677 5.696 201,470 -0.02(-0.34%)
Dec 11, 2023 5.783 5.870 5.677 5.715 199,532 -0.06(-1.00%)
Dec 08, 2023 5.754 5.793 5.744 5.773 90,000 +0.01(+0.17%)
Dec 07, 2023 5.667 5.793 5.667 5.764 190,234 +0.10(+1.70%)
Dec 06, 2023 5.658 5.696 5.647 5.667 111,142 +0.02(+0.34%)
Dec 05, 2023 5.638 5.667 5.619 5.648 183,137 +0.03(+0.52%)
Dec 04, 2023 5.658 5.706 5.580 5.619 298,326 -0.03(-0.51%)
Dec 01, 2023 5.542 5.667 5.542 5.648 150,241 +0.13(+2.27%)
Nov 30, 2023 5.619 5.619 5.484 5.522 213,350 -0.06(-1.04%)
Nov 29, 2023 5.571 5.624 5.522 5.580 224,669 +0.05(+0.87%)
Nov 28, 2023 5.522 5.571 5.493 5.532 204,615 +0.01(+0.17%)
Nov 27, 2023 5.590 5.676 5.513 5.522 137,593 -0.03(-0.52%)
Nov 24, 2023 5.619 5.648 5.551 5.551 49,288 -0.07(-1.20%)
Nov 22, 2023 5.677 5.706 5.580 5.619 135,919 -0.04(-0.78%)
Nov 21, 2023 5.567 5.683 5.538 5.663 161,555 +0.09(+1.55%)
Nov 20, 2023 5.586 5.606 5.519 5.577 126,558 +0.01(+0.17%)
Nov 17, 2023 5.673 5.673 5.509 5.567 137,481 -0.09(-1.53%)
Nov 16, 2023 5.529 5.673 5.529 5.654 132,634 +0.13(+2.44%)
Nov 15, 2023 5.452 5.519 5.394 5.519 164,958 +0.07(+1.23%)
Nov 14, 2023 5.384 5.471 5.346 5.452 267,993 +0.13(+2.53%)
Nov 13, 2023 5.327 5.364 5.259 5.317 103,404 -0.04(-0.72%)
Nov 10, 2023 5.375 5.384 5.327 5.356 100,400 +0.00(+0.00%)
Nov 09, 2023 5.404 5.433 5.327 5.356 156,733 -0.04(-0.71%)
Nov 08, 2023 5.327 5.413 5.308 5.394 130,335 +0.10(+1.81%)
Nov 07, 2023 5.192 5.298 5.173 5.298 78,286 +0.12(+2.42%)
Nov 06, 2023 5.211 5.231 5.154 5.173 98,816 -0.06(-1.10%)
Nov 03, 2023 5.106 5.240 5.072 5.231 158,663 +0.18(+3.62%)
Nov 02, 2023 5.038 5.130 5.038 5.048 461,310 +0.05(+0.96%)
Nov 01, 2023 4.961 5.000 4.942 5.000 132,864 +0.06(+1.17%)
Oct 31, 2023 4.884 4.961 4.884 4.942 138,668 +0.04(+0.78%)
Oct 30, 2023 4.856 4.913 4.856 4.904 120,940 +0.05(+0.99%)
Oct 27, 2023 4.827 4.865 4.817 4.856 65,813 +0.02(+0.40%)
Oct 26, 2023 4.836 4.884 4.808 4.836 94,441 +0.02(+0.50%)
Oct 25, 2023 4.865 4.904 4.808 4.812 181,458 -0.06(-1.28%)
Oct 24, 2023 4.971 4.981 4.817 4.875 307,463 -0.08(-1.55%)
Oct 23, 2023 4.933 4.966 4.933 4.952 71,208 +0.03(+0.66%)
Oct 20, 2023 4.948 4.957 4.910 4.919 48,781 -0.02(-0.39%)
Oct 19, 2023 4.977 4.977 4.919 4.938 141,982 -0.02(-0.39%)
Oct 18, 2023 5.015 5.024 4.910 4.957 99,961 -0.08(-1.52%)
Oct 17, 2023 5.015 5.043 4.977 5.034 140,325 -0.01(-0.19%)
Oct 16, 2023 5.091 5.091 5.012 5.043 182,659 -0.04(-0.75%)
Oct 13, 2023 5.101 5.120 5.072 5.082 51,759 +0.02(+0.38%)
Oct 12, 2023 5.120 5.149 5.063 5.063 136,211 -0.05(-0.94%)
Oct 11, 2023 5.101 5.139 5.072 5.111 96,649 +0.06(+1.14%)
Oct 10, 2023 4.977 5.082 4.977 5.053 155,883 +0.08(+1.54%)
Oct 09, 2023 4.948 4.978 4.920 4.977 123,913 +0.05(+0.97%)
Oct 06, 2023 5.015 5.015 4.900 4.929 193,682 -0.10(-1.90%)
Oct 05, 2023 5.043 5.091 4.977 5.024 151,717 -0.05(-0.92%)
Oct 04, 2023 5.024 5.072 5.015 5.071 147,171 +0.05(+0.93%)
Oct 03, 2023 5.111 5.168 4.996 5.024 185,844 -0.09(-1.69%)
Oct 02, 2023 5.197 5.216 5.111 5.111 184,772 -0.12(-2.38%)
Sep 29, 2023 5.091 5.235 5.091 5.235 207,989 +0.17(+3.40%)
Sep 28, 2023 5.149 5.192 5.063 5.063 179,384 -0.11(-2.04%)
Sep 27, 2023 5.254 5.264 5.120 5.168 182,218 -0.07(-1.28%)
Sep 26, 2023 5.254 5.292 5.206 5.235 95,979 -0.01(-0.18%)
Sep 25, 2023 5.359 5.340 5.244 5.244 153,850 -0.13(-2.49%)
Sep 22, 2023 5.302 5.455 5.302 5.378 175,841 +0.07(+1.26%)
Sep 21, 2023 5.398 5.436 5.311 5.311 124,058 -0.13(-2.39%)
Sep 20, 2023 5.413 5.456 5.413 5.442 66,014 +0.05(+0.88%)
Sep 19, 2023 5.413 5.423 5.378 5.394 82,170 +0.00(+0.00%)
Sep 18, 2023 5.394 5.446 5.384 5.394 93,179 +0.01(+0.18%)
Sep 15, 2023 5.365 5.389 5.337 5.384 106,728 +0.03(+0.53%)
Sep 14, 2023 5.365 5.365 5.346 5.356 83,204 -0.01(-0.18%)
Sep 13, 2023 5.413 5.423 5.351 5.365 100,898 -0.03(-0.53%)
Sep 12, 2023 5.346 5.404 5.337 5.394 137,215 +0.05(+0.89%)
Sep 11, 2023 5.375 5.408 5.342 5.346 94,834 -0.03(-0.53%)
Sep 08, 2023 5.413 5.461 5.370 5.375 140,298 -0.04(-0.70%)
Sep 07, 2023 5.480 5.508 5.413 5.413 127,360 -0.07(-1.22%)
Sep 06, 2023 5.518 5.527 5.470 5.480 80,474 -0.04(-0.69%)
Sep 05, 2023 5.518 5.537 5.480 5.518 129,920 +0.01(+0.17%)
Sep 01, 2023 5.518 5.527 5.480 5.508 51,709 +0.01(+0.17%)
Aug 31, 2023 5.508 5.556 5.480 5.499 146,941 -0.01(-0.17%)
Aug 30, 2023 5.537 5.575 5.470 5.508 113,337 -0.01(-0.17%)
Aug 29, 2023 5.480 5.527 5.470 5.518 113,696 +0.07(+1.22%)
Aug 28, 2023 5.480 5.522 5.451 5.451 102,533 -0.01(-0.17%)
Aug 25, 2023 5.499 5.500 5.451 5.461 98,034 -0.03(-0.52%)
Aug 24, 2023 5.461 5.527 5.458 5.489 143,227 +0.00(+0.00%)
Aug 23, 2023 5.432 5.508 5.432 5.489 104,813 +0.06(+1.12%)
Aug 22, 2023 5.447 5.477 5.419 5.428 200,190 -0.03(-0.52%)
Aug 21, 2023 5.504 5.504 5.438 5.457 133,774 -0.07(-1.20%)
Aug 18, 2023 5.485 5.533 5.466 5.523 134,757 +0.04(+0.69%)
Aug 17, 2023 5.514 5.523 5.485 5.485 55,515 +0.00(+0.00%)
Aug 16, 2023 5.495 5.561 5.485 5.485 111,028 -0.01(-0.17%)
Aug 15, 2023 5.485 5.542 5.457 5.495 139,966 -0.01(-0.17%)
Aug 14, 2023 5.485 5.537 5.472 5.504 163,404 +0.04(+0.69%)
Aug 11, 2023 5.504 5.542 5.457 5.466 345,784 -0.08(-1.37%)
Aug 10, 2023 5.542 5.585 5.523 5.542 84,711 +0.01(+0.17%)
Aug 09, 2023 5.523 5.543 5.504 5.533 112,285 +0.02(+0.34%)
Aug 08, 2023 5.523 5.554 5.504 5.514 92,528 +0.01(+0.17%)
Aug 07, 2023 5.561 5.561 5.504 5.504 131,553 -0.08(-1.36%)
Aug 04, 2023 5.552 5.599 5.552 5.580 57,554 +0.03(+0.51%)
Aug 03, 2023 5.590 5.590 5.542 5.552 175,984 -0.06(-1.02%)
Aug 02, 2023 5.656 5.685 5.599 5.609 242,650 -0.05(-0.84%)
Aug 01, 2023 5.732 5.741 5.656 5.656 152,341 -0.08(-1.32%)
Jul 31, 2023 5.732 5.789 5.694 5.732 131,575 -0.03(-0.49%)
Jul 28, 2023 5.770 5.808 5.732 5.760 98,285 +0.03(+0.50%)
Jul 27, 2023 5.760 5.779 5.732 5.732 78,743 -0.03(-0.49%)
Jul 26, 2023 5.741 5.789 5.741 5.760 71,496 +0.03(+0.50%)
Jul 25, 2023 5.760 5.770 5.732 5.732 43,133 -0.04(-0.66%)
Jul 24, 2023 5.770 5.811 5.760 5.770 81,805 -0.03(-0.49%)
Jul 21, 2023 5.827 5.827 5.784 5.798 59,477 -0.02(-0.26%)
Jul 20, 2023 5.832 5.832 5.766 5.814 51,621 -0.03(-0.49%)
Jul 19, 2023 5.842 5.851 5.823 5.842 26,545 +0.01(+0.16%)
Jul 18, 2023 5.823 5.856 5.818 5.832 33,483 +0.02(+0.33%)
Jul 17, 2023 5.899 5.899 5.785 5.814 79,292 -0.08(-1.28%)
Jul 14, 2023 5.842 5.936 5.842 5.889 59,042 +0.01(+0.16%)
Jul 13, 2023 5.842 5.903 5.837 5.880 58,854 +0.01(+0.16%)
Jul 12, 2023 5.766 5.880 5.766 5.870 121,395 +0.11(+1.97%)
Jul 11, 2023 5.785 5.799 5.719 5.757 65,145 -0.03(-0.49%)
Jul 10, 2023 5.729 5.785 5.708 5.785 98,242 +0.09(+1.49%)
Jul 07, 2023 5.606 5.710 5.606 5.700 103,475 +0.09(+1.69%)
Jul 06, 2023 5.625 5.738 5.483 5.606 160,937 -0.06(-1.00%)
Jul 05, 2023 5.747 5.757 5.643 5.662 148,867 -0.09(-1.48%)
Jul 03, 2023 5.795 5.795 5.653 5.747 73,842 -0.01(-0.16%)
Jun 30, 2023 5.804 5.814 5.710 5.757 174,859 -0.05(-0.81%)
Jun 29, 2023 5.851 5.851 5.757 5.804 146,054 -0.06(-0.97%)
Jun 28, 2023 5.814 5.861 5.790 5.861 73,920 +0.07(+1.14%)
Jun 27, 2023 5.710 5.795 5.672 5.795 207,526 +0.09(+1.49%)
Jun 26, 2023 5.757 5.776 5.691 5.710 83,674 -0.06(-0.98%)
Jun 23, 2023 5.653 5.814 5.653 5.766 317,796 +0.12(+2.18%)
Jun 22, 2023 5.643 5.672 5.606 5.643 120,316 -0.01(-0.10%)
Jun 21, 2023 5.621 5.654 5.602 5.649 58,825 +0.03(+0.50%)
Jun 20, 2023 5.630 5.659 5.611 5.621 90,710 -0.02(-0.33%)
Jun 16, 2023 5.527 5.659 5.527 5.640 164,284 +0.11(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.