Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genfit (OP: GNFTF )

5.530 UNCHANGED
Last Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 4.813 0 -0.19(-3.75%)
Dec 27, 2021 5.000 5.000 5.000 0 +1.60(+47.06%)
Dec 17, 2021 3.400 3.400 3.400 0 +0.03(+0.89%)
Dec 16, 2021 3.370 3.370 3.370 3.370 175 -0.35(-9.41%)
Nov 09, 2021 3.720 3.720 3.720 0 +0.12(+3.33%)
Nov 03, 2021 3.600 3.600 3.600 0 +0.09(+2.56%)
Oct 29, 2021 3.510 3.510 3.510 0 -0.21(-5.65%)
Oct 14, 2021 3.720 3.720 3.720 0 +0.32(+9.41%)
Oct 12, 2021 3.400 3.400 3.400 0 -0.31(-8.36%)
Jul 01, 2021 3.710 3.710 3.710 0 -0.24(-6.08%)
Jun 29, 2021 3.950 3.950 3.950 0 +0.14(+3.67%)
Jun 18, 2021 3.810 3.810 3.810 0 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.