Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 3592 3592 3592 0 -29.36(-0.81%)
May 22, 2013 3621 3621 3621 0 +29.84(+0.83%)
May 21, 2013 3591 3591 3591 3591 210 -178.85(-4.74%)
May 20, 2013 3770 3770 3770 3770 1 -85.97(-2.23%)
May 01, 2013 3856 3856 3856 3856 0 +106.78(+2.85%)
Apr 26, 2013 3749 3749 3749 0 -25.81(-0.68%)
Apr 25, 2013 3775 3775 3775 3775 3 -62.00(-1.62%)
Apr 19, 2013 3837 3837 3837 3837 0 -64.00(-1.64%)
Apr 03, 2013 3901 3901 3901 0 -149.00(-3.68%)
Apr 01, 2013 4050 4050 4050 4050 0 +175.00(+4.52%)
Mar 28, 2013 3875 3875 3875 3875 2 +106.98(+2.84%)
Mar 25, 2013 3768 3768 3768 0 +48.02(+1.29%)
Mar 18, 2013 3720 3720 3720 0 +138.00(+3.85%)
Mar 05, 2013 3582 3582 3582 0 -56.00(-1.54%)
Feb 26, 2013 3638 3638 3638 0 +3.00(+0.08%)
Feb 20, 2013 3635 3635 3635 3635 0 -45.00(-1.22%)
Feb 14, 2013 3680 3680 3680 0 -45.00(-1.21%)
Feb 13, 2013 3695 3725 3695 3725 101 +125.00(+3.47%)
Feb 11, 2013 3600 3600 3600 0 -125.00(-3.36%)
Feb 08, 2013 3725 3725 3725 3725 1 +141.00(+3.93%)
Feb 01, 2013 3584 3584 3584 200 +44.00(+1.24%)
Jan 28, 2013 3540 3540 3540 0 -35.00(-0.98%)
Jan 22, 2013 3575 3575 3575 0 +116.72(+3.38%)
Jan 17, 2013 3458 3458 3458 0 -101.72(-2.86%)
Jan 12, 2013 3560 3560 3560 0 +0.00(+0.00%)
Jan 11, 2013 3560 3560 3560 3560 2 +50.00(+1.42%)
Jan 09, 2013 3510 3510 3510 44 +291.20(+9.05%)
Jan 02, 2013 3219 3219 3219 0 +4.80(+0.15%)
Dec 19, 2012 3214 3214 3214 3214 0 -17.52(-0.54%)
Dec 18, 2012 3232 3232 3232 3232 1 +14.52(+0.45%)
Dec 13, 2012 3217 3217 3217 0 -13.00(-0.40%)
Dec 10, 2012 3230 3230 3230 0 -120.00(-3.58%)
Dec 07, 2012 3102 3350 3102 3350 2 +172.00(+5.41%)
Nov 29, 2012 3178 3178 3178 0 +13.00(+0.41%)
Nov 20, 2012 3165 3165 3165 0 +15.00(+0.48%)
Nov 12, 2012 3150 3150 3150 0 -25.00(-0.79%)
Nov 08, 2012 3175 3175 3175 3175 0 -4.35(-0.14%)
Nov 01, 2012 3179 3179 3179 0 +19.35(+0.61%)
Oct 19, 2012 3160 3160 3160 0 +50.00(+1.61%)
Oct 09, 2012 3110 3110 3110 3110 0 -90.00(-2.81%)
Sep 18, 2012 3200 3200 3200 0 +100.00(+3.23%)
Sep 11, 2012 3100 3100 3100 0 +50.00(+1.64%)
Aug 29, 2012 3050 3050 3050 0 -120.00(-3.79%)
Aug 21, 2012 3170 3170 3170 0 +50.00(+1.60%)
Aug 17, 2012 3120 3120 3120 0 -31.00(-0.98%)
Jul 06, 2012 3151 3151 3151 0 +151.00(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.