Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5990 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5650 0.5990 0.5501 0.5990 18,392 +0.07(+14.29%)
May 21, 2024 0.5664 0.5990 0.5000 0.5241 97,733 -0.08(-12.65%)
May 20, 2024 0.5450 0.6399 0.5450 0.6000 54,701 -0.02(-3.23%)
May 17, 2024 0.5940 0.6200 0.5693 0.6200 41,435 +0.08(+14.52%)
May 16, 2024 0.5698 0.5989 0.5414 0.5414 54,462 -0.03(-5.78%)
May 15, 2024 0.5751 0.6000 0.5211 0.5746 50,729 -0.01(-1.88%)
May 14, 2024 0.5920 0.6200 0.5472 0.5856 29,988 -0.00(-0.75%)
May 13, 2024 0.5650 0.5900 0.5436 0.5900 13,941 +0.03(+4.42%)
May 10, 2024 0.6120 0.6300 0.4770 0.5650 131,000 -0.08(-11.77%)
May 09, 2024 0.6200 0.6404 0.5754 0.6404 16,586 +0.02(+3.29%)
May 08, 2024 0.6230 0.6404 0.5764 0.6200 33,417 +0.01(+2.45%)
May 07, 2024 0.6200 0.6300 0.5900 0.6052 37,139 -0.01(-2.21%)
May 06, 2024 0.6150 0.6189 0.5692 0.6189 45,478 +0.00(+0.63%)
May 03, 2024 0.6200 0.6200 0.4771 0.6150 48,616 +0.06(+11.82%)
May 02, 2024 0.5550 0.6250 0.4771 0.5500 65,539 +0.00(+0.00%)
May 01, 2024 0.6150 0.6500 0.5500 0.5500 16,619 -0.06(-10.57%)
Apr 30, 2024 0.6200 0.6989 0.5555 0.6150 206,196 +0.04(+6.03%)
Apr 29, 2024 0.6900 0.6900 0.4550 0.5800 306,301 -0.11(-15.94%)
Apr 26, 2024 0.7795 0.7795 0.6100 0.6900 49,207 -0.10(-12.11%)
Apr 25, 2024 0.7900 0.7950 0.7511 0.7851 21,854 +0.01(+1.30%)
Apr 24, 2024 0.7850 0.8000 0.7200 0.7750 23,804 -0.02(-3.00%)
Apr 23, 2024 0.7850 0.8000 0.7725 0.7990 43,876 +0.05(+6.53%)
Apr 22, 2024 0.8128 0.8245 0.6001 0.7500 123,094 -0.07(-8.54%)
Apr 19, 2024 0.8245 0.8245 0.7730 0.8200 69,888 +0.00(+0.00%)
Apr 18, 2024 0.8015 0.8250 0.7900 0.8200 128,567 +0.03(+4.46%)
Apr 17, 2024 0.7279 0.8497 0.7218 0.7850 230,630 +0.04(+5.81%)
Apr 16, 2024 0.6250 0.7420 0.6100 0.7419 108,234 +0.12(+18.61%)
Apr 15, 2024 0.5101 0.6285 0.5101 0.6255 56,845 +0.06(+10.71%)
Apr 12, 2024 0.5500 0.5718 0.5300 0.5650 50,806 +0.03(+6.60%)
Apr 11, 2024 0.5500 0.5500 0.5175 0.5300 24,933 -0.01(-1.58%)
Apr 10, 2024 0.5200 0.5385 0.5200 0.5385 16,730 +0.01(+2.57%)
Apr 09, 2024 0.5300 0.5500 0.5000 0.5250 56,574 -0.01(-0.94%)
Apr 08, 2024 0.5300 0.5300 0.5270 0.5300 10,900 +0.03(+6.96%)
Apr 05, 2024 0.5129 0.5250 0.4950 0.4955 31,825 +0.00(+0.10%)
Apr 04, 2024 0.4700 0.5129 0.4700 0.4950 97,337 +0.03(+5.32%)
Apr 03, 2024 0.4850 0.4850 0.4700 0.4700 10,090 -0.01(-3.07%)
Apr 02, 2024 0.4700 0.4849 0.4700 0.4849 375,960 +0.01(+3.17%)
Apr 01, 2024 0.4700 0.4800 0.4700 0.4700 24,940 +0.00(+0.00%)
Mar 28, 2024 0.4300 0.4850 0.4300 0.4700 32,474 +0.05(+11.90%)
Mar 27, 2024 0.4500 0.4600 0.4000 0.4200 69,119 -0.06(-12.50%)
Mar 26, 2024 0.4725 0.4800 0.4725 0.4800 11,677 +0.02(+5.19%)
Mar 25, 2024 0.4490 0.4725 0.3920 0.4563 26,076 -0.01(-2.91%)
Mar 22, 2024 0.4700 0.4700 0.4561 0.4700 23,606 +0.00(+0.00%)
Mar 21, 2024 0.4485 0.4700 0.4336 0.4700 40,776 +0.06(+14.63%)
Mar 20, 2024 0.3571 0.4724 0.3451 0.4100 126,671 +0.06(+16.51%)
Mar 19, 2024 0.4280 0.4500 0.2750 0.3519 483,713 -0.09(-20.02%)
Mar 18, 2024 0.4200 0.4699 0.4150 0.4400 176,402 +0.01(+2.33%)
Mar 15, 2024 0.5000 0.6200 0.4110 0.4300 711,392 -0.07(-14.00%)
Mar 14, 2024 0.4665 0.5000 0.4601 0.5000 247,435 +0.05(+10.89%)
Mar 13, 2024 0.4587 0.4587 0.4401 0.4509 110,929 +0.00(+0.27%)
Mar 12, 2024 0.4600 0.4798 0.4497 0.4497 77,695 -0.01(-2.24%)
Mar 11, 2024 0.4700 0.4700 0.4470 0.4600 131,393 -0.01(-2.13%)
Mar 08, 2024 0.3749 0.4849 0.3724 0.4700 247,260 +0.10(+27.03%)
Mar 07, 2024 0.4000 0.4000 0.3691 0.3700 47,971 -0.02(-5.13%)
Mar 06, 2024 0.3750 0.4000 0.3701 0.3900 38,698 +0.03(+6.88%)
Mar 05, 2024 0.3105 0.3950 0.3105 0.3649 113,187 +0.04(+11.25%)
Mar 04, 2024 0.3277 0.3280 0.3000 0.3280 40,877 +0.03(+11.19%)
Mar 01, 2024 0.3175 0.3176 0.2850 0.2950 328,656 -0.02(-7.61%)
Feb 29, 2024 0.3200 0.3200 0.3185 0.3193 29,111 +0.00(+0.54%)
Feb 28, 2024 0.3196 0.3200 0.3151 0.3176 75,416 -0.00(-0.63%)
Feb 27, 2024 0.2977 0.3197 0.2977 0.3196 187,458 +0.02(+6.53%)
Feb 26, 2024 0.3000 0.3197 0.2931 0.3000 120,136 +0.00(+0.91%)
Feb 23, 2024 0.2601 0.2973 0.2601 0.2973 427,865 +0.03(+10.23%)
Feb 22, 2024 0.2635 0.2700 0.2612 0.2697 89,527 -0.00(-0.11%)
Feb 21, 2024 0.2794 0.2794 0.2700 0.2700 3,104 +0.00(+0.00%)
Feb 20, 2024 0.2700 0.2750 0.2550 0.2700 30,550 +0.00(+0.00%)
Feb 16, 2024 0.2701 0.2701 0.2700 0.2700 14,916 -0.00(-1.42%)
Feb 15, 2024 0.2774 0.2797 0.2701 0.2739 15,692 -0.01(-2.07%)
Feb 14, 2024 0.2740 0.2797 0.2740 0.2797 174,094 +0.00(+0.79%)
Feb 13, 2024 0.2460 0.2785 0.2460 0.2775 143,284 +0.01(+2.78%)
Feb 12, 2024 0.2610 0.2700 0.2610 0.2700 26,443 +0.00(+0.00%)
Feb 09, 2024 0.2745 0.2800 0.2291 0.2700 169,052 -0.01(-2.53%)
Feb 08, 2024 0.2700 0.2800 0.2650 0.2770 96,234 +0.00(+0.73%)
Feb 07, 2024 0.2630 0.2750 0.2630 0.2750 20,361 +0.00(+0.36%)
Feb 06, 2024 0.2197 0.2798 0.2197 0.2740 258,200 +0.05(+24.72%)
Feb 05, 2024 0.2065 0.2197 0.2065 0.2197 22,023 +0.02(+8.01%)
Feb 02, 2024 0.1870 0.2034 0.1860 0.2034 46,755 +0.00(+1.70%)
Feb 01, 2024 0.2350 0.2350 0.1910 0.2000 127,383 -0.03(-13.08%)
Jan 31, 2024 0.2400 0.2440 0.2301 0.2301 14,600 -0.01(-5.43%)
Jan 30, 2024 0.2500 0.2503 0.2433 0.2433 25,804 -0.01(-3.45%)
Jan 29, 2024 0.2500 0.2521 0.2500 0.2520 8,129 -0.00(-1.75%)
Jan 26, 2024 0.2500 0.2565 0.2500 0.2565 18,740 +0.00(+0.59%)
Jan 25, 2024 0.2100 0.2700 0.2100 0.2550 147,050 +0.05(+21.43%)
Jan 24, 2024 0.2401 0.2650 0.1950 0.2100 440,758 -0.03(-12.50%)
Jan 23, 2024 0.1915 0.2423 0.1915 0.2400 608,814 +0.06(+31.15%)
Jan 22, 2024 0.1743 0.1915 0.1735 0.1830 75,650 +0.01(+7.71%)
Jan 19, 2024 0.1606 0.1700 0.1606 0.1699 75,200 +0.00(+2.04%)
Jan 18, 2024 0.1590 0.1665 0.1590 0.1665 7,050 +0.02(+11.00%)
Jan 17, 2024 0.1610 0.1610 0.1460 0.1500 245,650 -0.02(-9.09%)
Jan 16, 2024 0.1650 0.1650 0.1650 0.1650 3,010 -0.00(-0.60%)
Jan 12, 2024 0.1790 0.1790 0.1660 0.1660 9,640 -0.01(-6.21%)
Jan 11, 2024 0.2250 0.2260 0.1500 0.1770 721,776 -0.05(-23.04%)
Jan 10, 2024 0.2600 0.2600 0.2300 0.2300 47,961 -0.01(-6.12%)
Jan 09, 2024 0.2450 0.2670 0.2260 0.2450 169,845 +0.00(+0.00%)
Jan 08, 2024 0.2790 0.2790 0.2400 0.2450 332,711 -0.04(-12.50%)
Jan 05, 2024 0.2640 0.2904 0.2400 0.2800 378,763 +0.03(+9.80%)
Jan 04, 2024 0.2190 0.2777 0.2000 0.2550 909,654 +0.05(+21.43%)
Jan 03, 2024 0.1995 0.2100 0.1995 0.2100 235,040 +0.01(+7.69%)
Jan 02, 2024 0.1713 0.1950 0.1713 0.1950 232,688 +0.02(+13.04%)
Dec 29, 2023 0.1645 0.1725 0.1524 0.1725 165,206 +0.02(+11.29%)
Dec 28, 2023 0.1355 0.1645 0.1339 0.1550 133,000 +0.03(+20.62%)
Dec 27, 2023 0.1100 0.1290 0.1100 0.1285 118,533 +0.02(+21.69%)
Dec 26, 2023 0.1250 0.1250 0.0990 0.1056 88,195 -0.03(-19.39%)
Dec 22, 2023 0.1120 0.1310 0.1120 0.1310 31,050 +0.02(+19.09%)
Dec 21, 2023 0.1110 0.1290 0.1010 0.1100 305,009 +0.00(+0.00%)
Dec 20, 2023 0.1030 0.1150 0.1030 0.1100 205,409 +0.01(+11.11%)
Dec 19, 2023 0.0800 0.0990 0.0800 0.0990 167,250 +0.02(+25.32%)
Dec 18, 2023 0.0780 0.0800 0.0780 0.0790 51,724 +0.00(+5.33%)
Dec 15, 2023 0.0600 0.0775 0.0600 0.0750 93,721 +0.01(+17.19%)
Dec 14, 2023 0.0640 0.0640 0.0640 0.0640 7,000 +0.01(+30.61%)
Dec 13, 2023 0.0570 0.0570 0.0490 0.0490 338,672 -0.00(-8.41%)
Dec 12, 2023 0.0535 0.0570 0.0520 0.0535 417,900 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0575 0.0500 0.0535 349,100 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0575 0.0535 0.0535 303,700 -0.00(-2.73%)
Dec 07, 2023 0.0550 0.0570 0.0550 0.0550 452,000 +0.00(+4.76%)
Dec 06, 2023 0.0564 0.0583 0.0525 0.0525 625,692 -0.00(-7.24%)
Dec 05, 2023 0.0557 0.0583 0.0550 0.0566 402,511 +0.00(+3.85%)
Dec 04, 2023 0.0585 0.0585 0.0545 0.0545 139,528 -0.00(-0.91%)
Dec 01, 2023 0.0600 0.0625 0.0538 0.0550 888,523 -0.00(-5.17%)
Nov 30, 2023 0.0600 0.0665 0.0580 0.0580 725,905 -0.00(-3.33%)
Nov 29, 2023 0.0620 0.0620 0.0600 0.0600 381,500 +0.00(+6.19%)
Nov 28, 2023 0.0580 0.0620 0.0565 0.0565 99,982 -0.00(-4.72%)
Nov 27, 2023 0.0600 0.0600 0.0575 0.0593 636,222 +0.00(+5.52%)
Nov 24, 2023 0.0600 0.0600 0.0562 0.0562 238,716 -0.00(-6.33%)
Nov 22, 2023 0.0630 0.0660 0.0600 0.0600 349,900 -0.01(-9.09%)
Nov 21, 2023 0.0600 0.0660 0.0600 0.0660 307,557 +0.01(+10.00%)
Nov 20, 2023 0.0700 0.0700 0.0600 0.0600 195,035 -0.01(-14.29%)
Nov 17, 2023 0.0700 0.0700 0.0595 0.0700 658,711 +0.01(+25.00%)
Nov 16, 2023 0.0600 0.0600 0.0560 0.0560 93,315 -0.00(-2.61%)
Nov 15, 2023 0.0561 0.0695 0.0561 0.0575 209,561 -0.00(-4.17%)
Nov 14, 2023 0.0740 0.0740 0.0550 0.0600 346,859 -0.01(-18.92%)
Nov 13, 2023 0.0800 0.0800 0.0599 0.0740 120,211 +0.00(+4.23%)
Nov 10, 2023 0.0958 0.0958 0.0700 0.0710 477,250 -0.03(-29.00%)
Nov 09, 2023 0.1025 0.1150 0.1000 0.1000 105,498 -0.01(-9.09%)
Nov 08, 2023 0.1031 0.1100 0.1031 0.1100 13,500 -0.01(-8.33%)
Nov 07, 2023 0.1350 0.1350 0.1050 0.1200 84,586 -0.02(-11.11%)
Nov 06, 2023 0.0740 0.1350 0.0720 0.1350 214,618 +0.06(+91.49%)
Nov 03, 2023 0.0705 0.0705 0.0705 0.0705 1,284 +0.01(+17.50%)
Nov 02, 2023 0.0700 0.0700 0.0552 0.0600 131,428 -0.01(-17.58%)
Nov 01, 2023 0.0660 0.0728 0.0660 0.0728 11,000 +0.01(+15.92%)
Oct 30, 2023 0.0628 0 -0.00(-3.38%)
Oct 27, 2023 0.0630 0.0650 0.0610 0.0650 57,500 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0650 0.0560 0.0650 222,192 +0.01(+8.33%)
Oct 25, 2023 0.0747 0.0750 0.0600 0.0600 104,000 -0.00(-7.55%)
Oct 24, 2023 0.0565 0.0650 0.0560 0.0649 262,994 -0.00(-0.15%)
Oct 23, 2023 0.0650 0.0650 0.0650 0.0650 2,222 +0.00(+0.00%)
Oct 19, 2023 0.0650 0 +0.00(+0.00%)
Oct 13, 2023 0.0650 0 +0.01(+15.86%)
Oct 12, 2023 0.0561 0.0605 0.0561 0.0561 189,848 -0.00(-3.61%)
Oct 11, 2023 0.0582 0.0582 0.0582 0.0582 1,500 -0.00(-3.16%)
Oct 10, 2023 0.0675 0.0675 0.0601 0.0601 27,611 +0.00(+0.17%)
Oct 09, 2023 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Oct 06, 2023 0.0700 0.0700 0.0700 0.0700 3,001 +0.01(+12.00%)
Oct 03, 2023 0.0625 0 -0.00(-3.85%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 400,000 -0.01(-10.34%)
Sep 27, 2023 0.0725 0 +0.01(+20.83%)
Sep 26, 2023 0.0610 0.0663 0.0600 0.0600 84,651 -0.01(-8.40%)
Sep 22, 2023 0.0655 0 +0.00(+0.77%)
Sep 21, 2023 0.0710 0.0730 0.0630 0.0650 334,624 -0.01(-7.80%)
Sep 20, 2023 0.0700 0.0705 0.0700 0.0705 140,000 -0.00(-6.00%)
Sep 19, 2023 0.0750 0.0770 0.0750 0.0750 130,010 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.1000 0.0750 0.0750 515,852 -0.01(-11.97%)
Sep 15, 2023 0.0803 0.0852 0.0803 0.0852 2,846 +0.01(+6.23%)
Sep 05, 2023 0.0802 0 +0.00(+0.12%)
Sep 01, 2023 0.0850 0.0850 0.0801 0.0801 100,150 -0.00(-5.43%)
Aug 31, 2023 0.0999 0.1000 0.0800 0.0847 173,800 -0.02(-15.30%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 425 +0.00(+5.15%)
Aug 28, 2023 0.0810 0.0951 0.0810 0.0951 55,500 +0.01(+11.88%)
Aug 25, 2023 0.0850 0.0889 0.0850 0.0850 16,700 +0.00(+6.12%)
Aug 24, 2023 0.0889 0.0889 0.0801 0.0801 38,632 -0.01(-9.90%)
Aug 21, 2023 0.0889 0 +0.00(+0.91%)
Aug 16, 2023 0.0881 0 +0.00(+1.03%)
Aug 15, 2023 0.0884 0.0889 0.0872 0.0872 12,570 +0.00(+0.00%)
Aug 14, 2023 0.0872 0.0872 0.0872 0.0872 1,001 +0.00(+0.00%)
Aug 11, 2023 0.0872 0.0872 0.0872 0.0872 999 -0.00(-2.46%)
Aug 10, 2023 0.0894 0.0894 0.0894 0.0894 1,000 +0.01(+11.61%)
Aug 08, 2023 0.0801 0 +0.00(+0.00%)
Aug 07, 2023 0.0801 0.0801 0.0801 0.0801 900 +0.00(+0.13%)
Aug 03, 2023 0.0800 1 +0.00(+1.01%)
Aug 02, 2023 0.0792 0.0792 0.0792 0.0792 15,000 -0.01(-6.82%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 17,900 +0.00(+3.53%)
Jul 31, 2023 0.0770 0.0821 0.0770 0.0821 2,800 -0.00(-1.68%)
Jul 27, 2023 0.0835 0 -0.00(-3.02%)
Jul 26, 2023 0.0761 0.0861 0.0761 0.0861 20,000 +0.01(+13.29%)
Jul 25, 2023 0.0760 0.0760 0.0760 0.0760 1,000 -0.01(-15.46%)
Jul 24, 2023 0.0750 0.0930 0.0750 0.0899 18,085 +0.01(+12.37%)
Jul 21, 2023 0.0849 0.0950 0.0800 0.0800 106,343 -0.01(-15.79%)
Jul 19, 2023 0.0950 0 +0.00(+0.00%)
Jul 18, 2023 0.0880 0.0950 0.0853 0.0950 200,322 +0.01(+16.42%)
Jul 17, 2023 0.0755 0.0816 0.0755 0.0816 21,000 +0.01(+8.08%)
Jul 14, 2023 0.0755 0.0755 0.0755 0.0755 15,000 +0.01(+7.70%)
Jul 10, 2023 0.0701 0 +0.00(+0.14%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+10.94%)
Jul 05, 2023 0.0631 1 -0.01(-11.87%)
Jun 30, 2023 0.0716 0 +0.00(+0.14%)
Jun 29, 2023 0.0746 0.0746 0.0715 0.0715 6,820 -0.01(-10.63%)
Jun 28, 2023 0.0728 0.0800 0.0728 0.0800 11,000 +0.02(+30.08%)
Jun 23, 2023 0.0615 0 -0.00(-2.38%)
Jun 22, 2023 0.0540 0.0899 0.0540 0.0630 77,154 +0.00(+5.88%)
Jun 21, 2023 0.0586 0.0595 0.0586 0.0595 17,500 +0.01(+12.26%)
Jun 20, 2023 0.0535 0.0536 0.0530 0.0530 45,000 -0.00(-0.19%)
Jun 16, 2023 0.0564 0.0565 0.0531 0.0531 65,333 -0.00(-3.45%)
Jun 15, 2023 0.0655 0.0655 0.0536 0.0550 64,445 -0.02(-22.54%)
Jun 14, 2023 0.0850 0.0850 0.0710 0.0710 42,900 -0.01(-12.88%)
Jun 13, 2023 0.0815 0.0815 0.0815 0.0815 1,500 -0.01(-9.44%)
Jun 12, 2023 0.0800 0.0900 0.0800 0.0900 87,950 +0.01(+15.98%)
Jun 09, 2023 0.0775 0.0793 0.0775 0.0776 50,000 +0.01(+9.60%)
Jun 07, 2023 0.0708 0 +0.01(+10.62%)
Jun 06, 2023 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+6.67%)
Jun 05, 2023 0.0600 0.0600 0.0600 0.0600 8,175 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0650 0.0600 0.0600 19,900 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.