Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5551 0.5869 0.5286 0.5349 132,195 -0.05(-8.39%)
May 27, 2022 0.5548 0.5902 0.5548 0.5839 55,079 +0.01(+1.69%)
May 26, 2022 0.5796 0.5850 0.5527 0.5742 53,078 +0.00(+0.74%)
May 25, 2022 0.5690 0.5806 0.5527 0.5700 63,587 +0.00(+0.12%)
May 24, 2022 0.5477 0.6100 0.5310 0.5693 217,188 -0.01(-0.99%)
May 23, 2022 0.5200 0.6132 0.5200 0.5750 44,904 -0.00(-0.43%)
May 20, 2022 0.5930 0.5989 0.5566 0.5775 65,333 -0.01(-1.28%)
May 19, 2022 0.5896 0.6300 0.5755 0.5850 194,725 +0.00(+0.19%)
May 18, 2022 0.5757 0.5880 0.5352 0.5839 167,093 +0.02(+4.34%)
May 17, 2022 0.6009 0.6137 0.5537 0.5596 117,881 -0.02(-3.52%)
May 16, 2022 0.5600 0.5993 0.5459 0.5800 123,281 +0.02(+3.57%)
May 13, 2022 0.5355 0.6052 0.4990 0.5600 118,874 +0.03(+5.66%)
May 12, 2022 0.6100 0.6180 0.5300 0.5300 338,565 -0.11(-16.67%)
May 11, 2022 0.6450 0.6751 0.6100 0.6360 161,220 -0.00(-0.63%)
May 10, 2022 0.6750 0.6984 0.6210 0.6400 221,813 -0.03(-4.82%)
May 09, 2022 0.6804 0.7238 0.6512 0.6724 148,408 -0.04(-5.30%)
May 06, 2022 0.7100 0.7100 0.6844 0.7100 74,129 -0.02(-2.74%)
May 05, 2022 0.7033 0.7400 0.6701 0.7300 66,280 +0.00(+0.00%)
May 04, 2022 0.6800 0.7300 0.6601 0.7300 116,971 +0.01(+1.84%)
May 03, 2022 0.7112 0.7200 0.6700 0.7168 71,330 -0.00(-0.44%)
May 02, 2022 0.6800 0.7200 0.6543 0.7200 136,049 +0.01(+1.42%)
Apr 29, 2022 0.7144 0.7216 0.6733 0.7099 179,398 -0.03(-3.57%)
Apr 28, 2022 0.6495 0.7429 0.6422 0.7362 157,834 +0.07(+9.82%)
Apr 27, 2022 0.6390 0.6750 0.6330 0.6704 104,706 +0.02(+3.25%)
Apr 26, 2022 0.6919 0.6950 0.6393 0.6493 181,819 -0.03(-4.54%)
Apr 25, 2022 0.6500 0.6950 0.6500 0.6802 256,064 -0.02(-2.83%)
Apr 22, 2022 0.7219 0.7536 0.6910 0.7000 226,522 -0.05(-6.54%)
Apr 21, 2022 0.7499 0.7625 0.7219 0.7490 115,492 -0.02(-2.69%)
Apr 20, 2022 0.7701 0.8018 0.7500 0.7697 233,011 -0.00(-0.30%)
Apr 19, 2022 0.7500 0.7928 0.7105 0.7720 94,434 +0.02(+2.12%)
Apr 18, 2022 0.7884 0.7884 0.7134 0.7560 280,704 -0.01(-1.07%)
Apr 14, 2022 0.7100 0.7721 0.6700 0.7642 591,125 +0.05(+7.23%)
Apr 13, 2022 0.7410 0.7524 0.6768 0.7127 1,091,291 -0.04(-5.28%)
Apr 12, 2022 0.7410 0.7988 0.7410 0.7524 446,191 -0.01(-1.00%)
Apr 11, 2022 0.7700 0.8133 0.7493 0.7600 150,736 -0.02(-2.12%)
Apr 08, 2022 0.7254 0.8000 0.7210 0.7765 258,677 +0.06(+7.83%)
Apr 07, 2022 0.7660 0.7660 0.7175 0.7201 190,938 -0.02(-2.68%)
Apr 06, 2022 0.7690 0.7700 0.7016 0.7399 232,150 -0.02(-2.91%)
Apr 05, 2022 0.7999 0.8000 0.7547 0.7621 122,033 -0.03(-4.28%)
Apr 04, 2022 0.7970 0.8143 0.7610 0.7962 240,680 +0.01(+0.78%)
Apr 01, 2022 0.7600 0.8340 0.7600 0.7900 356,393 -0.05(-6.18%)
Mar 31, 2022 0.8378 0.8700 0.8378 0.8420 90,600 -0.01(-0.94%)
Mar 30, 2022 0.9240 0.9240 0.8470 0.8500 58,317 -0.04(-4.49%)
Mar 29, 2022 0.8363 0.8928 0.8289 0.8900 69,650 +0.04(+4.40%)
Mar 28, 2022 0.9302 0.9302 0.8450 0.8525 102,401 -0.06(-6.49%)
Mar 25, 2022 0.9314 0.9314 0.8820 0.9117 56,096 -0.03(-3.01%)
Mar 24, 2022 0.9286 0.9400 0.9243 0.9400 38,074 +0.03(+3.30%)
Mar 23, 2022 0.9240 0.9400 0.8977 0.9100 81,931 -0.02(-2.15%)
Mar 22, 2022 0.9499 0.9578 0.9004 0.9300 55,243 -0.01(-1.16%)
Mar 21, 2022 0.9100 0.9480 0.9100 0.9409 102,151 +0.02(+2.45%)
Mar 18, 2022 0.9528 0.9528 0.8900 0.9184 61,808 -0.02(-2.30%)
Mar 17, 2022 0.8110 0.9444 0.8110 0.9400 151,912 +0.10(+11.90%)
Mar 16, 2022 0.8500 0.8668 0.8000 0.8400 61,131 +0.01(+1.38%)
Mar 15, 2022 0.8611 0.8611 0.8176 0.8286 79,299 -0.06(-6.49%)
Mar 14, 2022 0.8770 0.8863 0.8160 0.8861 160,872 -0.04(-4.01%)
Mar 11, 2022 0.8760 0.9301 0.8722 0.9231 91,882 +0.04(+4.90%)
Mar 10, 2022 0.9290 0.9290 0.8772 0.8800 187,909 +0.02(+1.80%)
Mar 09, 2022 0.8600 0.8823 0.8372 0.8644 86,941 -0.01(-0.73%)
Mar 08, 2022 0.8228 0.9100 0.8064 0.8708 306,848 +0.05(+6.21%)
Mar 07, 2022 0.8691 0.8691 0.8000 0.8199 205,915 -0.02(-2.39%)
Mar 04, 2022 0.7797 0.8492 0.7680 0.8400 218,168 +0.06(+7.78%)
Mar 03, 2022 0.7880 0.8100 0.7600 0.7794 147,971 -0.02(-2.98%)
Mar 02, 2022 0.8150 0.8150 0.7800 0.8033 78,684 -0.02(-1.83%)
Mar 01, 2022 0.7777 0.8183 0.7710 0.8183 188,657 +0.03(+4.39%)
Feb 28, 2022 0.7900 0.8044 0.7780 0.7839 193,868 +0.00(+0.50%)
Feb 25, 2022 0.7716 0.8098 0.7800 0.7800 184,220 -0.03(-3.17%)
Feb 24, 2022 0.8598 0.8600 0.7920 0.8055 272,266 -0.01(-1.00%)
Feb 23, 2022 0.9160 0.9160 0.8100 0.8136 373,772 -0.04(-4.95%)
Feb 22, 2022 0.9091 0.9100 0.8268 0.8560 195,788 -0.05(-5.99%)
Feb 18, 2022 0.9105 0 -0.03(-3.65%)
Feb 17, 2022 0.9240 0.9600 0.8950 0.9450 273,105 +0.05(+6.18%)
Feb 16, 2022 0.9150 0.9150 0.8550 0.8900 118,999 +0.03(+3.49%)
Feb 15, 2022 0.8840 0.8840 0.8500 0.8600 97,634 -0.04(-3.91%)
Feb 14, 2022 0.8360 0.9221 0.8360 0.8950 172,970 +0.00(+0.00%)
Feb 11, 2022 0.8000 0.9020 0.8000 0.8950 226,346 +0.10(+12.95%)
Feb 10, 2022 0.8150 0.8480 0.7900 0.7924 281,416 -0.02(-2.08%)
Feb 09, 2022 0.8200 0.8404 0.8000 0.8092 237,140 -0.02(-2.71%)
Feb 08, 2022 0.8537 0.9000 0.8132 0.8317 419,117 -0.02(-2.74%)
Feb 07, 2022 0.7962 0.8800 0.7926 0.8551 192,742 +0.06(+6.89%)
Feb 04, 2022 0.8100 0.8150 0.8000 0.8000 112,750 -0.01(-1.23%)
Feb 03, 2022 0.8487 0.7985 0.8100 164,314 -0.04(-4.22%)
Feb 02, 2022 0.8783 0.8810 0.8408 0.8457 69,512 -0.03(-3.84%)
Feb 01, 2022 0.8791 0.8828 0.8600 0.8795 91,745 +0.02(+2.42%)
Jan 31, 2022 0.7501 0.8713 0.7501 0.8587 140,573 +0.03(+3.37%)
Jan 28, 2022 0.7857 0.8464 0.7626 0.8307 335,415 +0.05(+5.73%)
Jan 27, 2022 0.8360 0.8360 0.7700 0.7857 473,880 -0.05(-6.03%)
Jan 26, 2022 0.8800 0.8910 0.8114 0.8361 120,806 -0.03(-3.90%)
Jan 25, 2022 0.8661 0.8713 0.8471 0.8700 254,104 +0.00(+0.00%)
Jan 24, 2022 0.8800 0.9279 0.8515 0.8700 129,294 -0.02(-2.39%)
Jan 21, 2022 0.9223 0.9620 0.8870 0.8913 229,241 -0.01(-1.19%)
Jan 20, 2022 0.9825 0.9938 0.8961 0.9020 151,589 -0.05(-5.34%)
Jan 19, 2022 0.9560 0.9830 0.8877 0.9529 436,455 +0.09(+10.55%)
Jan 18, 2022 0.9500 0.9960 0.8620 0.8620 576,865 -0.08(-8.78%)
Jan 14, 2022 0.9450 0 -0.09(-8.25%)
Jan 13, 2022 1.050 1.065 1.030 1.030 87,200 -0.02(-1.92%)
Jan 12, 2022 1.050 1.080 1.030 1.050 90,741 +0.03(+2.96%)
Jan 11, 2022 1.030 1.030 1.008 1.020 62,818 +0.01(+0.99%)
Jan 10, 2022 1.030 1.050 0.9996 1.010 190,011 -0.02(-2.04%)
Jan 07, 2022 1.010 1.060 1.000 1.031 196,614 +0.02(+2.08%)
Jan 06, 2022 1.060 1.080 1.000 1.010 156,044 -0.08(-7.34%)
Jan 05, 2022 1.130 1.138 1.080 1.090 94,633 -0.05(-4.39%)
Jan 04, 2022 1.140 1.158 1.130 1.140 101,234 +0.01(+0.88%)
Jan 03, 2022 1.120 1.130 1.080 1.130 157,795 -0.00(-0.09%)
Dec 31, 2021 1.130 1.150 1.070 1.131 240,675 +0.01(+0.98%)
Dec 30, 2021 1.140 1.160 1.100 1.120 206,372 +0.01(+0.90%)
Dec 29, 2021 1.130 1.143 1.090 1.110 200,947 -0.07(-5.93%)
Dec 28, 2021 1.130 1.190 1.130 1.180 121,198 +0.03(+2.61%)
Dec 27, 2021 1.045 1.180 1.040 1.150 264,371 +0.07(+6.48%)
Dec 23, 2021 1.000 1.090 0.9853 1.080 152,451 +0.08(+8.00%)
Dec 22, 2021 1.000 1.000 0.9899 1.000 123,598 +0.01(+1.28%)
Dec 21, 2021 1.020 1.020 0.9831 0.9874 140,084 +0.03(+2.80%)
Dec 20, 2021 1.030 1.030 0.9538 0.9605 310,348 -0.03(-2.98%)
Dec 17, 2021 1.000 1.000 0.9869 0.9900 172,669 -0.03(-2.94%)
Dec 16, 2021 0.9950 1.040 0.9933 1.020 128,402 +0.05(+5.61%)
Dec 15, 2021 1.015 1.015 0.9600 0.9658 230,769 -0.03(-2.74%)
Dec 14, 2021 1.090 1.090 0.9800 0.9930 163,319 -0.05(-4.52%)
Dec 13, 2021 1.010 1.070 1.010 1.040 232,643 +0.04(+4.00%)
Dec 10, 2021 0.9500 1.020 0.9500 1.000 83,057 +0.02(+1.67%)
Dec 09, 2021 1.021 1.030 0.9700 0.9836 168,650 -0.04(-4.04%)
Dec 08, 2021 0.9791 1.050 0.9791 1.025 79,539 +0.03(+2.75%)
Dec 07, 2021 0.9691 1.030 0.9683 0.9976 200,585 +0.01(+0.77%)
Dec 06, 2021 1.010 1.073 0.9900 0.9900 275,416 -0.05(-4.81%)
Dec 03, 2021 1.070 1.080 1.020 1.040 227,490 -0.01(-0.95%)
Dec 02, 2021 1.080 1.080 1.010 1.050 334,726 -0.03(-2.78%)
Dec 01, 2021 1.050 1.120 1.050 1.080 160,369 -0.02(-1.82%)
Nov 30, 2021 1.110 1.140 1.090 1.100 237,784 -0.03(-2.65%)
Nov 29, 2021 1.148 1.170 1.120 1.130 273,287 -0.05(-4.24%)
Nov 26, 2021 1.200 1.260 1.170 1.180 94,045 -0.03(-2.48%)
Nov 24, 2021 1.170 1.236 1.170 1.210 126,411 -0.01(-0.78%)
Nov 23, 2021 1.229 1.240 1.190 1.220 104,990 -0.02(-1.65%)
Nov 22, 2021 1.200 1.240 1.181 1.240 153,718 +0.02(+1.64%)
Nov 19, 2021 1.250 1.270 1.208 1.220 96,531 -0.04(-3.17%)
Nov 18, 2021 1.390 1.260 1.250 1.260 117,094 -0.02(-1.56%)
Nov 17, 2021 1.310 1.320 1.270 1.280 70,121 -0.03(-1.94%)
Nov 16, 2021 1.340 1.340 1.290 1.305 98,030 -0.03(-2.59%)
Nov 15, 2021 1.350 1.385 1.320 1.340 106,970 -0.01(-0.74%)
Nov 12, 2021 1.330 1.392 1.328 1.350 211,680 +0.04(+2.66%)
Nov 11, 2021 1.275 1.360 1.265 1.315 170,063 +0.03(+2.73%)
Nov 10, 2021 1.250 1.280 167,830 +0.06(+4.92%)
Nov 09, 2021 1.220 1.240 1.173 1.220 232,016 -0.02(-1.61%)
Nov 08, 2021 1.270 1.270 1.220 1.240 379,886 -0.01(-0.61%)
Nov 05, 2021 1.270 1.290 1.220 1.248 241,268 -0.03(-2.38%)
Nov 04, 2021 1.338 1.360 1.270 1.278 193,566 -0.04(-3.18%)
Nov 03, 2021 1.240 1.360 1.240 1.320 53,932 +0.02(+1.54%)
Nov 02, 2021 1.325 1.325 1.280 1.300 252,560 -0.05(-3.70%)
Nov 01, 2021 1.324 1.370 1.340 1.350 61,894 +0.01(+0.75%)
Oct 29, 2021 1.400 1.400 1.340 1.340 80,964 -0.06(-4.29%)
Oct 28, 2021 1.390 1.450 1.380 1.400 151,425 -0.00(-0.01%)
Oct 27, 2021 1.345 1.430 1.400 1.400 54,881 -0.03(-2.09%)
Oct 26, 2021 1.420 1.430 107,109 +0.00(+0.00%)
Oct 25, 2021 1.450 1.450 1.380 1.430 246,065 +0.05(+3.63%)
Oct 22, 2021 1.380 1.410 1.350 1.380 402,794 +0.01(+0.72%)
Oct 21, 2021 1.304 1.400 1.230 1.370 331,723 +0.10(+7.87%)
Oct 20, 2021 1.300 1.305 1.270 1.270 255,763 -0.04(-3.00%)
Oct 19, 2021 1.300 1.350 1.265 1.309 302,240 -0.04(-2.65%)
Oct 18, 2021 1.370 1.380 1.310 1.345 125,427 -0.05(-3.93%)
Oct 15, 2021 1.433 1.440 1.381 1.400 62,300 -0.02(-1.41%)
Oct 14, 2021 1.400 1.440 1.400 1.420 67,080 +0.05(+3.80%)
Oct 13, 2021 1.330 1.430 1.300 1.368 170,023 +0.03(+2.09%)
Oct 12, 2021 1.420 1.440 1.270 1.340 348,982 -0.09(-6.29%)
Oct 11, 2021 1.420 1.480 1.420 1.430 50,179 -0.01(-0.69%)
Oct 08, 2021 1.440 1.440 1.410 1.440 53,725 +0.04(+2.86%)
Oct 07, 2021 1.440 1.440 1.310 1.400 57,706 +0.06(+4.48%)
Oct 06, 2021 1.370 1.370 1.330 1.340 94,971 -0.00(-0.30%)
Oct 05, 2021 1.357 1.363 1.310 1.344 130,778 -0.03(-1.90%)
Oct 04, 2021 1.390 1.410 1.350 1.370 81,507 -0.02(-1.36%)
Oct 01, 2021 1.408 1.408 1.323 1.389 129,535 +0.01(+0.64%)
Sep 30, 2021 1.370 1.400 1.359 1.380 100,650 +0.01(+0.58%)
Sep 29, 2021 1.380 1.393 1.330 1.372 147,463 +0.00(+0.03%)
Sep 28, 2021 1.390 1.440 1.360 1.372 140,456 -0.05(-3.41%)
Sep 27, 2021 1.470 1.520 1.410 1.420 232,871 -0.02(-1.39%)
Sep 24, 2021 1.395 1.460 1.380 1.440 96,794 +0.05(+3.60%)
Sep 23, 2021 1.430 1.460 1.381 1.390 193,617 -0.05(-3.47%)
Sep 22, 2021 1.502 1.510 1.430 1.440 172,200 -0.04(-2.70%)
Sep 21, 2021 1.510 1.550 1.480 1.480 184,449 -0.03(-1.99%)
Sep 20, 2021 1.560 1.560 1.495 1.510 221,761 -0.05(-3.21%)
Sep 17, 2021 1.560 1.607 1.557 1.560 219,444 -0.04(-2.49%)
Sep 16, 2021 1.550 1.600 1.460 1.600 344,326 +0.04(+2.24%)
Sep 15, 2021 1.549 1.597 1.530 1.565 132,278 +0.01(+0.97%)
Sep 14, 2021 1.490 1.550 1.460 1.550 78,424 +0.10(+6.90%)
Sep 13, 2021 1.390 1.510 1.390 1.450 147,943 +0.07(+5.07%)
Sep 10, 2021 1.383 1.400 1.370 1.380 117,248 +0.01(+0.73%)
Sep 09, 2021 1.400 1.430 1.365 1.370 101,212 -0.02(-1.44%)
Sep 08, 2021 1.395 1.428 1.360 1.390 161,133 -0.04(-2.46%)
Sep 07, 2021 1.471 1.500 1.400 1.425 120,866 -0.05(-3.72%)
Sep 03, 2021 1.460 1.510 1.445 1.480 99,877 +0.04(+3.14%)
Sep 02, 2021 1.475 1.480 1.410 1.435 219,145 -0.05(-3.17%)
Sep 01, 2021 1.450 1.500 1.450 1.482 119,101 -0.01(-0.54%)
Aug 31, 2021 1.540 1.610 1.480 1.490 77,089 -0.05(-3.25%)
Aug 30, 2021 1.600 1.600 1.530 1.540 52,592 -0.03(-1.91%)
Aug 27, 2021 1.510 1.580 1.510 1.570 78,670 +0.07(+4.67%)
Aug 26, 2021 1.476 1.510 1.450 1.500 133,877 +0.04(+2.74%)
Aug 25, 2021 1.540 1.540 1.450 1.460 170,449 -0.08(-5.19%)
Aug 24, 2021 1.610 1.610 1.530 1.540 42,546 -0.04(-2.53%)
Aug 23, 2021 1.548 1.600 1.485 1.580 172,861 +0.09(+6.04%)
Aug 20, 2021 1.485 1.500 1.460 1.490 70,917 +0.01(+0.68%)
Aug 19, 2021 1.410 1.520 1.410 1.480 191,848 -0.04(-2.63%)
Aug 18, 2021 1.630 1.630 1.480 1.520 191,471 -0.01(-0.65%)
Aug 17, 2021 1.590 1.635 1.525 1.530 178,283 -0.07(-4.38%)
Aug 16, 2021 1.510 1.610 1.510 1.600 184,904 -0.01(-0.59%)
Aug 13, 2021 1.639 1.639 1.600 1.609 138,239 -0.01(-0.80%)
Aug 12, 2021 1.620 1.640 1.605 1.623 42,306 -0.01(-0.46%)
Aug 11, 2021 1.750 1.751 1.580 1.630 151,467 -0.05(-2.95%)
Aug 10, 2021 1.680 1.693 1.640 1.679 69,075 +0.01(+0.57%)
Aug 09, 2021 1.675 1.715 1.630 1.670 172,492 -0.04(-2.34%)
Aug 06, 2021 1.720 1.746 1.670 1.710 79,754 -0.04(-2.29%)
Aug 05, 2021 1.630 1.780 1.610 1.750 252,940 +0.12(+7.36%)
Aug 04, 2021 1.800 1.810 1.590 1.630 226,190 -0.17(-9.44%)
Aug 03, 2021 1.770 1.800 1.730 1.800 50,606 +0.05(+3.15%)
Aug 02, 2021 1.850 1.850 1.700 1.745 50,634 -0.02(-0.96%)
Jul 30, 2021 1.760 1.811 1.740 1.762 95,369 -0.02(-1.01%)
Jul 29, 2021 1.750 1.790 1.750 1.780 113,705 +0.07(+4.16%)
Jul 28, 2021 1.630 1.709 1.610 1.709 121,221 +0.09(+5.49%)
Jul 27, 2021 1.640 1.660 1.590 1.620 40,081 -0.03(-1.82%)
Jul 26, 2021 1.605 1.650 1.580 1.650 49,390 +0.10(+6.44%)
Jul 23, 2021 1.600 1.600 1.528 1.550 165,218 -0.04(-2.51%)
Jul 22, 2021 1.635 1.640 1.560 1.590 65,528 -0.02(-1.24%)
Jul 21, 2021 1.550 1.640 1.550 1.610 200,213 +0.08(+5.23%)
Jul 20, 2021 1.560 1.570 1.500 1.530 114,090 +0.00(+0.00%)
Jul 19, 2021 1.580 1.590 1.510 1.530 275,521 -0.06(-3.77%)
Jul 16, 2021 1.650 1.670 1.590 1.590 250,305 -0.08(-4.79%)
Jul 15, 2021 1.648 1.690 1.640 1.670 73,838 +0.01(+0.60%)
Jul 14, 2021 1.610 1.710 1.600 1.660 116,390 -0.02(-1.19%)
Jul 13, 2021 1.605 1.720 1.605 1.680 68,021 +0.00(+0.00%)
Jul 12, 2021 1.820 1.820 1.650 1.680 78,862 -0.05(-2.89%)
Jul 09, 2021 1.600 1.730 1.600 1.730 92,978 +0.05(+2.98%)
Jul 08, 2021 1.720 1.720 1.633 1.680 154,725 -0.05(-2.89%)
Jul 07, 2021 1.744 1.750 1.650 1.730 141,680 -0.01(-0.57%)
Jul 06, 2021 1.848 1.970 1.700 1.740 144,517 +0.09(+5.45%)
Jul 02, 2021 1.670 1.690 1.630 1.650 125,107 -0.02(-0.90%)
Jul 01, 2021 1.630 1.720 1.630 1.665 61,668 -0.02(-0.92%)
Jun 30, 2021 1.650 1.700 1.600 1.680 194,170 +0.01(+0.32%)
Jun 29, 2021 1.700 1.720 1.670 1.675 152,375 -0.04(-2.62%)
Jun 28, 2021 1.745 1.760 1.700 1.720 266,725 -0.05(-2.82%)
Jun 25, 2021 1.865 1.865 1.760 1.770 124,337 -0.03(-1.67%)
Jun 24, 2021 1.880 1.880 1.780 1.800 121,083 -0.03(-1.64%)
Jun 23, 2021 1.800 1.840 1.750 1.830 166,053 +0.03(+1.67%)
Jun 22, 2021 1.860 1.860 1.800 1.800 242,544 -0.07(-3.74%)
Jun 21, 2021 1.858 1.890 1.790 1.870 172,043 +0.00(+0.00%)
Jun 18, 2021 1.880 1.920 1.860 1.870 59,717 -0.01(-0.53%)
Jun 17, 2021 1.850 1.960 1.850 1.880 231,529 -0.06(-3.09%)
Jun 16, 2021 2.010 2.020 1.910 1.940 185,085 -0.06(-3.00%)
Jun 15, 2021 2.001 2.080 2.000 2.000 94,447 -0.06(-2.93%)
Jun 14, 2021 2.125 2.150 2.010 2.060 182,598 -0.09(-4.17%)
Jun 11, 2021 2.196 2.200 2.120 2.150 90,704 -0.05(-2.27%)
Jun 10, 2021 2.110 2.200 2.110 2.200 210,874 +0.11(+5.26%)
Jun 09, 2021 2.030 2.220 2.030 2.090 191,920 +0.01(+0.48%)
Jun 08, 2021 2.113 2.150 2.060 2.080 141,429 -0.04(-1.89%)
Jun 07, 2021 2.090 2.140 2.090 2.120 137,950 +0.03(+1.44%)
Jun 04, 2021 1.980 2.110 1.960 2.090 205,513 +0.13(+6.61%)
Jun 03, 2021 1.990 2.000 1.940 1.960 188,678 -0.04(-1.98%)
Jun 02, 2021 2.000 2.030 1.930 2.000 163,900 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.