Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masivo Silver Corp (OP: GNYPF )

0.0707 UNCHANGED
Last Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1421 0.1421 0.1421 0 +0.02(+18.32%)
May 27, 2016 0.1201 0.1201 0.1201 0 +0.01(+8.20%)
May 25, 2016 0.1110 0.1110 0.1110 0 -0.00(-2.72%)
May 19, 2016 0.1141 0.1141 0.1141 0 -0.00(-1.21%)
May 18, 2016 0.1155 0.1155 0.1155 0.1155 14,000 +0.00(+0.09%)
May 17, 2016 0.1154 0.1154 0.1154 0.1154 9,000 -0.01(-11.23%)
May 03, 2016 0.1300 0.1300 0.1300 0 -0.03(-17.67%)
Apr 29, 2016 0.1579 0.1579 0.1579 0 +0.04(+35.77%)
Apr 21, 2016 0.1163 0.1163 0.1163 0 +0.01(+10.24%)
Apr 11, 2016 0.1055 0.1055 0.1055 0 +0.02(+17.22%)
Mar 31, 2016 0.0900 0.0900 0.0900 0 -0.09(-50.00%)
Mar 30, 2016 0.0974 0.2284 0.0974 0.1800 276,288 +0.09(+95.44%)
Mar 24, 2016 0.0921 0.0921 0.0921 0 -0.00(-4.66%)
Mar 23, 2016 0.0966 0.0966 0.0966 0.0966 4,000 -0.01(-7.47%)
Mar 21, 2016 0.1044 0.1044 0.1044 0 -0.00(-0.76%)
Mar 18, 2016 0.1052 0.1052 0.1052 0.1052 25,000 -0.00(-3.66%)
Mar 17, 2016 0.1091 0.1092 0.1087 0.1092 87,500 +0.02(+25.37%)
Mar 16, 2016 0.0871 0.0871 0.0871 0.0871 1,000 +0.01(+8.87%)
Mar 15, 2016 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-8.88%)
Mar 14, 2016 0.0878 0.0878 0.0878 0.0878 23,500 +0.00(+1.62%)
Mar 11, 2016 0.0790 0.0864 0.0790 0.0864 15,500 -0.01(-7.49%)
Mar 10, 2016 0.0934 0.0934 0.0934 0.0934 39,500 -0.01(-8.88%)
Mar 04, 2016 0.1025 0.1025 0.1025 0 -0.00(-2.29%)
Mar 02, 2016 0.1049 0.1049 0.1049 0 +0.01(+13.53%)
Feb 24, 2016 0.0924 0.0924 0.0924 0 +0.02(+30.14%)
Feb 19, 2016 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0 +0.03(+45.35%)
Jan 11, 2016 0.0688 0.0688 0.0688 0 -0.06(-48.27%)
Nov 18, 2015 0.1330 0.1330 0.1330 0 -0.02(-12.90%)
Nov 09, 2015 0.1527 0.1527 0.1527 0 -0.01(-3.72%)
Oct 27, 2015 0.1586 0.1586 0.1586 0 -0.00(-0.63%)
Oct 23, 2015 0.1596 0.1596 0.1596 0 +0.01(+6.40%)
Oct 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.85%)
Oct 07, 2015 0.1560 0.1560 0.1560 0 +0.02(+14.37%)
Sep 24, 2015 0.1364 0.1364 0.1364 0 -0.00(-3.26%)
Sep 21, 2015 0.1410 0.1410 0.1410 0 +0.00(+3.30%)
Sep 14, 2015 0.1365 0.1365 0.1365 0 +0.02(+17.67%)
Sep 03, 2015 0.1160 0.1160 0.1160 0 +0.01(+6.42%)
Aug 21, 2015 0.1090 0.1090 0.1090 0 -0.03(-20.38%)
Jul 29, 2015 0.1369 0.1369 0.1369 0 +0.00(+0.51%)
Jul 22, 2015 0.1362 0.1362 0.1362 0 -0.03(-18.93%)
Jul 01, 2015 0.1680 0.1680 0.1680 0 -0.03(-15.07%)
Jun 16, 2015 0.1978 0.1978 0.1978 0 +0.01(+3.61%)
Jun 11, 2015 0.1909 0.1909 0.1909 0 +0.01(+6.65%)
Jun 10, 2015 0.1790 0.1790 0.1790 0.1790 10,000 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.