Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.370 3.370 3.370 0 -0.03(-0.88%)
May 23, 2011 3.400 3.400 3.400 3.400 2,000 -0.16(-4.55%)
Apr 29, 2011 3.562 3.562 3.562 0 -0.18(-4.89%)
Apr 19, 2011 3.745 3.745 3.745 0 +0.25(+7.00%)
Mar 30, 2011 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 28, 2011 3.500 3.500 3.500 3.500 0 -0.25(-6.67%)
Mar 23, 2011 3.750 3.750 3.750 3.750 0 -0.08(-2.04%)
Mar 07, 2011 3.828 3.828 3.828 0 +0.03(+0.74%)
Feb 22, 2011 3.800 3.800 3.800 3.800 0 -0.01(-0.26%)
Feb 17, 2011 3.810 3.810 3.810 0 -0.04(-0.99%)
Feb 09, 2011 3.848 3.848 3.848 0 -0.12(-3.07%)
Feb 08, 2011 3.970 3.970 3.970 3.970 1,000 +0.07(+1.79%)
Feb 03, 2011 3.900 3.900 3.900 0 -0.07(-1.86%)
Jan 27, 2011 3.974 3.974 3.974 0 +0.10(+2.69%)
Jan 26, 2011 3.870 3.870 3.870 3.870 1,000 +0.00(+0.00%)
Jan 25, 2011 3.870 3.870 3.870 3.870 1,000 -0.26(-6.23%)
Jan 19, 2011 4.127 4.127 4.127 0 +0.01(+0.18%)
Jan 13, 2011 4.120 4.120 4.120 0 -0.13(-3.06%)
Jan 10, 2011 4.250 4.250 4.250 0 +0.17(+4.17%)
Jan 05, 2011 4.080 4.080 4.080 0 -0.03(-0.73%)
Jan 03, 2011 4.110 4.110 4.110 0 +0.14(+3.53%)
Dec 30, 2010 3.970 3.970 3.970 0 -0.05(-1.24%)
Dec 29, 2010 4.020 4.020 4.020 4.020 5,000 -0.03(-0.83%)
Dec 27, 2010 4.054 4.054 4.054 0 +0.00(+0.09%)
Dec 22, 2010 4.050 4.050 4.050 0 -0.09(-2.17%)
Dec 20, 2010 4.140 4.140 4.140 450,000 -0.31(-6.97%)
Dec 13, 2010 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Nov 18, 2010 4.450 4.450 4.450 0 -0.15(-3.26%)
Nov 12, 2010 4.600 4.600 4.600 4.600 0 -0.04(-0.90%)
Nov 10, 2010 4.642 4.642 4.642 4.642 0 +0.13(+2.92%)
Nov 09, 2010 4.510 4.510 4.510 4.510 2,000 +0.00(+0.00%)
Nov 04, 2010 4.510 4.510 4.510 379,500 -0.02(-0.38%)
Nov 01, 2010 4.527 4.527 4.527 0 +0.03(+0.61%)
Oct 28, 2010 4.500 4.500 4.500 0 -0.11(-2.39%)
Oct 22, 2010 4.610 4.610 4.610 0 +0.21(+4.77%)
Oct 13, 2010 4.400 4.400 4.400 0 +0.40(+10.00%)
Sep 24, 2010 4.000 4.000 4.000 0 +0.14(+3.54%)
Sep 10, 2010 3.863 3.863 3.863 150,000 -0.05(-1.35%)
Sep 08, 2010 3.916 3.916 3.916 75,000 +0.08(+2.16%)
Aug 31, 2010 3.833 3.833 3.833 0 -0.59(-13.27%)
Jul 26, 2010 4.420 4.420 4.420 0 -0.13(-2.86%)
Jun 21, 2010 4.550 4.550 4.550 0 +0.35(+8.33%)
Jun 07, 2010 4.200 4.200 4.200 0 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.