Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.070	5.070	5.070	5.070	1,057	+0.09(+1.81%)
May 26, 2015		4.980	4.980	4.980	0	-0.02(-0.40%)
Apr 30, 2015		5.000	5.000	5.000	0	+0.05(+1.01%)
Apr 23, 2015		4.950	4.950	4.950	0	+0.04(+0.81%)
Apr 22, 2015	4.910	4.910	4.910	4.910	2,000	+0.01(+0.20%)
Apr 21, 2015	4.900	4.900	4.900	4.900	100	-0.40(-7.55%)
Apr 13, 2015		5.300	5.300	5.300	0	+1.22(+29.90%)
Feb 04, 2015		4.080	4.080	4.080	0	+0.23(+5.97%)
Jan 30, 2015		3.850	3.850	3.850	0	-0.22(-5.41%)
Jan 29, 2015	4.070	4.070	4.070	4.070	1,000	+0.22(+5.71%)
Dec 26, 2014		3.850	3.850	3.850	0	+0.45(+13.35%)
Nov 26, 2014		3.397	3.397	3.397	0	+0.54(+18.76%)
Nov 20, 2014		2.860	2.860	2.860	0	-0.08(-2.72%)
Nov 13, 2014		2.940	2.940	2.940	0	+0.30(+11.36%)
Oct 15, 2014	2.640	2.640	2.640	2.640	5,000	-0.05(-1.86%)
Oct 10, 2014		2.690	2.690	2.690	0	+0.01(+0.37%)
Oct 01, 2014		2.680	2.680	2.680	0	-0.17(-5.96%)
Sep 19, 2014		2.850	2.850	2.850	0	-0.03(-1.04%)
Sep 17, 2014		2.880	2.880	2.880	0	-0.17(-5.57%)
Sep 12, 2014		3.050	3.050	3.050	0	-0.05(-1.61%)
Sep 09, 2014		3.100	3.100	3.100	0	+0.25(+8.77%)
Aug 08, 2014		2.850	2.850	2.850	0	-0.07(-2.40%)
Jul 25, 2014	2.920	2.920	2.920	2.920	2,000	+0.17(+6.18%)
Jun 19, 2014		2.750	2.750	2.750	0	-0.05(-1.79%)
Jun 17, 2014		2.800	2.800	2.800	0	-0.06(-2.10%)
Jun 10, 2014		2.860	2.860	2.860	0	+0.16(+5.93%)
Jun 03, 2014	2.700	2.700	2.700	2.700	0	-0.06(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Life Insurance Company Limited (OP: CILJF )

Historical Prices

Sections

Services

Contact Information

Follow Us