Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.710 2.710 2.710 2.710 2,500 -0.08(-2.87%)
May 17, 2018 2.790 2.790 2.790 0 -0.04(-1.48%)
May 16, 2018 2.832 2.832 2.832 2.832 7,175 -0.10(-3.34%)
May 08, 2018 2.930 2.930 2.930 0 +0.19(+6.93%)
May 07, 2018 2.740 2.740 2.740 2.740 2,000 -0.19(-6.48%)
Apr 30, 2018 2.930 2.930 2.930 0 +0.05(+1.74%)
Apr 27, 2018 2.880 2.880 2.880 2.880 210 +0.03(+1.05%)
Apr 26, 2018 2.850 2.850 2.850 2.850 3,897 -0.04(-1.38%)
Apr 19, 2018 2.890 2.890 2.890 1,381 +0.03(+1.05%)
Apr 16, 2018 2.860 2.860 2.860 1,964 -0.02(-0.69%)
Apr 13, 2018 2.880 2.880 2.880 2.880 3,394 -0.02(-0.69%)
Apr 11, 2018 2.900 2.900 2.900 0 +0.19(+7.01%)
Apr 10, 2018 2.710 2.710 2.710 2.710 100 +0.08(+3.04%)
Apr 06, 2018 2.630 2.630 2.630 0 -0.28(-9.62%)
Apr 03, 2018 2.910 2.910 2.910 0 +0.08(+2.83%)
Mar 29, 2018 2.830 2.830 2.830 0 -0.01(-0.35%)
Mar 21, 2018 2.840 2.840 2.840 193 -0.17(-5.65%)
Mar 20, 2018 3.010 3.010 3.010 3.010 5,116 +0.04(+1.35%)
Mar 19, 2018 2.970 2.970 2.970 2.970 976 -0.09(-2.94%)
Mar 15, 2018 3.060 3.060 3.060 0 +0.22(+7.75%)
Mar 02, 2018 2.840 2.840 2.840 203 -0.06(-2.07%)
Mar 01, 2018 2.900 2.900 2.900 2.900 800 -0.15(-4.92%)
Feb 28, 2018 3.050 3.050 3.050 3.050 794 -0.05(-1.61%)
Feb 23, 2018 3.100 3.100 3.100 61 -0.20(-6.06%)
Feb 06, 2018 3.300 3.300 3.300 0 -0.15(-4.35%)
Jan 31, 2018 3.450 3.450 3.450 0 +0.07(+2.07%)
Jan 22, 2018 3.380 3.380 3.380 1,682 +0.10(+3.05%)
Jan 17, 2018 3.280 3.280 3.280 510 +0.22(+7.19%)
Jan 11, 2018 3.060 3.060 3.060 7,366 -0.22(-6.71%)
Jan 04, 2018 3.280 3.280 3.280 4,076 +0.07(+2.18%)
Dec 29, 2017 3.210 3.210 3.210 1,560 +0.01(+0.31%)
Dec 19, 2017 3.200 3.200 3.200 14 +0.07(+2.24%)
Dec 15, 2017 3.130 3.130 3.130 6,411 +0.02(+0.64%)
Dec 13, 2017 3.110 3.110 3.110 6,369 +0.02(+0.65%)
Dec 08, 2017 3.090 3.090 3.090 4,793 -0.10(-3.13%)
Dec 04, 2017 3.190 3.190 3.190 549 -0.13(-3.92%)
Nov 30, 2017 3.320 3.320 3.320 1,516 -0.09(-2.64%)
Nov 22, 2017 3.410 3.410 3.410 324 +0.03(+0.86%)
Nov 21, 2017 3.404 3.404 3.381 3.381 8,131 +0.12(+3.71%)
Nov 15, 2017 3.260 3.260 3.260 9,140 -0.24(-6.86%)
Nov 13, 2017 3.500 3.500 3.500 7,536 -0.16(-4.37%)
Nov 10, 2017 3.660 3.660 3.660 3.660 10,278 +0.35(+10.57%)
Nov 07, 2017 3.310 3.310 3.310 307 -0.31(-8.56%)
Nov 01, 2017 3.620 3.620 3.620 2,420 +0.39(+12.07%)
Oct 20, 2017 3.230 3.230 3.230 25 +0.18(+5.90%)
Oct 19, 2017 3.050 3.050 3.050 3.050 5,256 -0.12(-3.79%)
Oct 17, 2017 3.170 3.170 3.170 0 +0.24(+8.19%)
Sep 27, 2017 2.930 2.930 2.930 340 -0.03(-1.01%)
Sep 22, 2017 2.960 2.960 2.960 75 -0.03(-1.00%)
Sep 21, 2017 2.990 2.990 2.990 2.990 1,242 -0.11(-3.55%)
Sep 15, 2017 3.100 3.100 3.100 4,534 -0.07(-2.21%)
Sep 11, 2017 3.170 3.170 3.170 2,322 +0.09(+2.92%)
Sep 01, 2017 3.080 3.080 3.080 0 -0.23(-6.95%)
Aug 02, 2017 3.310 3.310 3.310 7,599 +0.09(+2.80%)
Aug 01, 2017 3.220 3.220 3.220 3.220 1,614 +0.05(+1.71%)
Jul 25, 2017 3.166 3.166 3.166 7,728 -0.01(-0.44%)
Jul 24, 2017 3.180 3.180 3.180 3.180 503 -0.08(-2.43%)
Jul 21, 2017 3.259 3.259 3.259 3.259 33,792 +0.11(+3.33%)
Jul 14, 2017 3.154 3.154 3.154 2,141 +0.07(+2.40%)
Jul 11, 2017 3.080 3.080 3.080 0 +0.02(+0.65%)
Jul 10, 2017 3.010 3.060 3.010 3.060 3,895 +0.05(+1.66%)
Jul 03, 2017 3.010 3.010 3.010 3.010 10 +0.00(+0.00%)
Jun 28, 2017 3.010 3.010 3.010 25 -0.13(-4.14%)
Jun 15, 2017 3.140 3.140 3.140 188 +0.01(+0.32%)
Jun 13, 2017 3.130 3.130 3.130 622 -0.12(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.