Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Inc (OP: GHRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0150 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 24, 2012 0.0160 0.0160 0.0160 0 -0.01(-48.39%)
Feb 03, 2012 0.0310 0.0310 0.0310 0 +0.01(+47.62%)
Jan 24, 2012 0.0210 0.0210 0.0210 0 -0.03(-58.00%)
Jan 06, 2012 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Dec 22, 2011 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 21, 2011 0.0250 0.0250 0.0250 0.0250 13,680 +0.01(+25.00%)
Dec 12, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2011 0.0200 0.0200 0.0200 0.0200 1,300 -0.00(-4.76%)
Dec 07, 2011 0.0210 0.0210 0.0210 0 -0.01(-36.36%)
Dec 06, 2011 0.0330 0.0330 0.0330 0.0330 7,950 +0.01(+32.00%)
Nov 23, 2011 0.0250 0.0250 0.0250 0 -0.01(-21.87%)
Nov 16, 2011 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Oct 12, 2011 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 26, 2011 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Sep 01, 2011 0.0800 0.0800 0.0800 0 +0.03(+58.42%)
Aug 25, 2011 0.0505 0.0505 0.0505 0 +0.00(+0.00%)
Aug 02, 2011 0.0505 0.0505 0.0505 0 +0.00(+0.00%)
Jul 19, 2011 0.0505 0.0505 0.0505 0 -0.01(-15.83%)
Jul 15, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2011 0.0600 0.0600 0.0600 0 -0.04(-36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.