Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2014		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Apr 11, 2014		0.0250	0.0250	0.0250	0	+0.01(+147.52%)
Apr 09, 2014		0.0101	0.0101	0.0101	0	-0.01(-49.50%)
Apr 07, 2014		0.0200	0.0200	0.0200	0	+0.01(+233.33%)
Apr 04, 2014	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+20.00%)
Apr 02, 2014		0.0050	0.0050	0.0050	0	+0.00(+56.25%)
Feb 06, 2014		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Dec 04, 2013		0.0032	0.0032	0.0032	0	-0.00(-5.88%)
Nov 19, 2013	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Nov 08, 2013		0.0034	0.0034	0.0034	0	-0.00(-8.11%)
Oct 04, 2013		0.0037	0.0037	0.0037	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goliath Resources Inc (OP: GHRI )

Historical Prices

Sections

Services

Contact Information

Follow Us