Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 23, 2018 0.9700 0.9700 0.9700 0.9700 1,150 -0.02(-2.02%)
Apr 20, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 18, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 16, 2018 0.9900 0.9900 0.9900 0 +0.02(+2.07%)
Apr 12, 2018 0.9699 0.9699 0.9699 0 -0.00(-0.01%)
Apr 11, 2018 0.9600 0.9700 0.7900 0.9700 15,149 +0.00(+0.01%)
Apr 10, 2018 0.9000 0.9699 0.9000 0.9699 8,940 +0.07(+7.77%)
Apr 09, 2018 0.8900 0.9000 0.8900 0.9000 6,600 +0.00(+0.00%)
Apr 03, 2018 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Mar 29, 2018 0.8600 0.8600 0.8600 0 -0.08(-8.51%)
Mar 23, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 22, 2018 0.9400 0.9400 0.9400 0.9400 100 +0.02(+1.68%)
Mar 21, 2018 0.9245 0.9245 0.9245 0.9245 100 -0.02(-1.65%)
Mar 19, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 14, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 13, 2018 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Mar 12, 2018 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Mar 09, 2018 0.9400 0.9400 0.9400 0.9400 800 +0.00(+0.01%)
Mar 08, 2018 0.9399 0.9399 0.9399 0.9399 350 -0.00(-0.01%)
Mar 06, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 05, 2018 0.9140 0.9400 0.9140 0.9400 1,500 +0.03(+2.84%)
Mar 02, 2018 0.9000 0.9140 0.9000 0.9140 5,300 +0.01(+1.56%)
Feb 08, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 07, 2018 0.9000 0.9000 0.9000 0.9000 1,800 -0.01(-1.53%)
Jan 30, 2018 0.9140 0.9140 0.9140 0 +0.08(+10.12%)
Jan 29, 2018 0.8200 0.8800 0.8200 0.8300 6,100 +0.01(+1.22%)
Jan 08, 2018 0.8200 0.8200 0.8200 0 +0.08(+10.36%)
Jan 05, 2018 0.7430 0.7430 0.7430 0.7430 450 -0.06(-7.13%)
Jan 03, 2018 0.8000 0.8000 0.8000 0 -0.01(-1.84%)
Jan 02, 2018 0.8150 0.8150 0.8150 0.8150 113 -0.02(-1.81%)
Dec 21, 2017 0.8300 0.8300 0.8300 0 +0.08(+11.02%)
Dec 20, 2017 0.7476 0.7476 0.7476 0.7476 425 -0.10(-12.05%)
Nov 13, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 10, 2017 0.8400 0.8500 0.8400 0.8500 4,750 +0.00(+0.00%)
Oct 13, 2017 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Oct 03, 2017 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Sep 22, 2017 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 21, 2017 0.8300 0.8300 0.8300 0.8300 950 -0.02(-2.35%)
Sep 12, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 11, 2017 0.8500 0.8500 0.8500 0.8500 200 +0.13(+18.06%)
Sep 05, 2017 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Aug 31, 2017 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Aug 25, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 22, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 16, 2017 0.8000 0.8000 0.8000 55 +0.00(+0.00%)
Jul 21, 2017 0.8000 0.8000 0.8000 0 +0.03(+3.37%)
Jul 20, 2017 0.7739 0.7739 0.7739 0.7739 450 -0.02(-2.04%)
Jul 03, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 30, 2017 0.6500 0.7900 0.5100 0.7900 5,500 +0.02(+3.20%)
Jun 27, 2017 0.7655 0.7655 0.7655 0 -0.03(-4.31%)
Jun 15, 2017 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.