Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beroni Group Ltd (OP: BNIGF )

0.8200 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 29, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 28, 2021 2.150 2.150 2.150 20 +0.00(+0.00%)
Apr 27, 2021 2.150 2.150 2.150 70 +0.00(+0.00%)
Apr 23, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 21, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 20, 2021 2.150 2.150 2.150 2.150 100 +1.83(+571.87%)
Apr 14, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 12, 2021 0.3200 0.3200 0.3200 0 -1.48(-82.22%)
Apr 09, 2021 1.800 1.800 1.800 1.800 100 -0.05(-2.70%)
Apr 06, 2021 1.850 1.850 1.850 0 -0.30(-13.95%)
Apr 05, 2021 2.150 2.150 0.2100 2.150 207 +1.90(+760.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Mar 23, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 19, 2021 0.2100 0.2100 0.2100 0 -1.94(-90.23%)
Mar 18, 2021 2.150 2.150 2.150 2.150 100 +0.01(+0.47%)
Mar 10, 2021 2.140 2.140 2.140 0 +0.00(+0.00%)
Mar 04, 2021 2.140 2.140 2.140 0 +0.00(+0.00%)
Mar 03, 2021 2.140 2.140 2.140 2.140 200 -0.01(-0.47%)
Feb 26, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 25, 2021 2.170 2.170 2.150 2.150 208 +0.18(+9.14%)
Feb 24, 2021 1.970 1.970 1.970 1.970 382 +1.67(+556.67%)
Feb 23, 2021 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Feb 19, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 18, 2021 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Feb 17, 2021 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Feb 11, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2021 0.3100 0.3100 0 +0.00(+0.00%)
Feb 02, 2021 0.3100 0.3100 0 +0.00(+0.00%)
Dec 29, 2020 0.3100 0.3100 0 +0.00(+0.00%)
Dec 28, 2020 2.000 2.000 2.000 2.000 600 +0.01(+0.50%)
Dec 24, 2020 1.990 1.990 1.990 1.990 100 +0.99(+99.00%)
Dec 21, 2020 1.000 1.000 1.000 0 +0.69(+222.58%)
Dec 18, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Dec 17, 2020 0.3100 0.3100 0.3100 25 +0.00(+0.00%)
Dec 16, 2020 0.3100 0.3100 0.3100 4 +0.00(+0.00%)
Dec 11, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 10, 2020 0.3100 0.3100 0.3100 0.3100 100 -1.69(-84.50%)
Dec 09, 2020 2.000 2.000 2.000 2.000 150 +0.01(+0.50%)
Dec 08, 2020 1.990 1.990 0.3968 1.990 410 +1.69(+563.33%)
Dec 02, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2020 0.3000 0.3000 0.3000 0 -1.69(-84.92%)
Nov 24, 2020 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Nov 19, 2020 2.000 2.000 2.000 0 -0.15(-6.98%)
Nov 18, 2020 2.000 2.150 2.000 2.150 656 +2.03(+1691.67%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 100 -1.88(-94.00%)
Nov 13, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 12, 2020 2.000 2.000 2.000 2.000 730 +1.88(+1566.67%)
Nov 11, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 200 -2.03(-94.42%)
Oct 20, 2020 2.150 2.150 2.150 0 +0.20(+10.26%)
Oct 19, 2020 2.150 2.150 1.950 1.950 1,000 -0.20(-9.30%)
Sep 29, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 14, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 08, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 02, 2020 2.150 2.150 2.150 0 +0.07(+3.37%)
Aug 27, 2020 2.080 2.080 2.080 0 +0.02(+0.97%)
Aug 26, 2020 2.060 2.060 2.060 2.060 500 -0.02(-0.96%)
Aug 25, 2020 2.080 2.080 2.080 2.080 100 +0.08(+4.00%)
Aug 21, 2020 2.000 2.000 2.000 0 -0.30(-13.04%)
Aug 20, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Aug 19, 2020 2.300 2.300 2.300 2.300 300 +0.10(+4.55%)
Aug 18, 2020 2.400 2.400 2.200 2.200 200 -0.19(-7.95%)
Aug 17, 2020 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Aug 14, 2020 2.380 2.390 2.380 2.390 1,100 +0.01(+0.42%)
Aug 13, 2020 2.300 2.380 2.300 2.380 2,170 +0.08(+3.48%)
Aug 12, 2020 2.300 2.300 2.300 2.300 315 +0.00(+0.00%)
Aug 10, 2020 2.300 2.300 2.300 0 +0.20(+9.52%)
Aug 07, 2020 2.300 2.300 2.100 2.100 200 -0.20(-8.70%)
Aug 06, 2020 2.300 2.300 2.100 2.300 300 +0.00(+0.00%)
Aug 05, 2020 2.300 2.300 2.100 2.300 560 +0.00(+0.00%)
Aug 04, 2020 2.220 2.300 2.220 2.300 600 +0.10(+4.55%)
Jul 31, 2020 2.200 2.200 2.200 0 +0.05(+2.33%)
Jul 29, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 21, 2020 2.150 2.150 2.150 0 +1.02(+91.11%)
Jul 14, 2020 1.125 1.125 1.125 0 +0.00(+0.00%)
Jul 10, 2020 1.125 1.125 1.125 0 +0.00(+0.00%)
Jul 06, 2020 1.125 1.125 1.125 0 +0.00(+0.00%)
Jul 02, 2020 1.125 1.125 1.125 1.125 100 +1.01(+922.73%)
Jun 29, 2020 0.1100 0.1100 0.1100 0 -2.04(-94.88%)
Jun 15, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 10, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.