Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beroni Group Ltd (OP: BNIGF )

0.8200 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 2.470 0 +0.17(+7.39%)
May 01, 2023 2.300 0 +0.00(+0.00%)
Apr 28, 2023 2.300 2.300 2.300 2.300 100 +0.40(+21.05%)
Apr 25, 2023 1.900 0 +0.00(+0.00%)
Apr 20, 2023 1.900 0 +0.00(+0.00%)
Apr 13, 2023 1.900 0 +0.00(+0.00%)
Mar 29, 2023 1.900 0 +0.00(+0.00%)
Mar 07, 2023 1.900 0 +0.25(+15.15%)
Feb 24, 2023 1.650 0 +0.05(+3.12%)
Feb 23, 2023 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Feb 21, 2023 1.600 0 +0.00(+0.00%)
Feb 10, 2023 1.600 0 +0.00(+0.00%)
Jul 22, 2022 1.600 0 +0.42(+35.59%)
Jun 16, 2022 1.180 0 +0.45(+61.87%)
Jun 14, 2022 0.7290 0 -0.27(-27.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.