Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (OP: ABILF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2600 0.2600 0.2600 0.2600 1,250 +0.00(+0.00%)
May 26, 2021 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
May 20, 2021 0.2600 0.2600 0.2600 30 +0.00(+0.00%)
May 19, 2021 0.2600 0.2600 0.2600 0.2600 100 -0.01(-3.70%)
May 13, 2021 0.2700 0.2700 0.2700 73 -0.02(-6.90%)
May 12, 2021 0.2700 0.2900 0.2700 0.2900 242 +0.03(+11.54%)
May 11, 2021 0.2600 0.2600 0.2600 0.2600 6,100 +0.00(+0.00%)
May 10, 2021 0.2600 0.4200 0.2600 0.2600 3,858 -0.07(-21.21%)
May 06, 2021 0.3300 0.3300 0.3300 3 +0.00(+0.00%)
May 05, 2021 0.3300 0.3300 0.3300 0.3300 321 +0.03(+10.00%)
May 04, 2021 0.3000 0.3000 0.3000 49 +0.00(+0.00%)
May 03, 2021 0.3000 0.3000 0.3000 0.3000 360 -0.03(-9.37%)
Apr 30, 2021 0.3310 0.3310 0.3310 0.3310 1,400 -0.04(-11.73%)
Apr 29, 2021 0.3100 0.3750 0.3100 0.3750 1,794 -0.07(-14.77%)
Apr 28, 2021 0.3900 0.4500 0.3600 0.4400 9,266 +0.16(+57.14%)
Apr 27, 2021 0.2800 0.2800 0.2800 89 +0.00(+0.00%)
Apr 26, 2021 0.2825 0.2825 0.2800 0.2800 947 -0.11(-28.21%)
Apr 23, 2021 0.3900 0.3900 0.3900 0.3900 300 -0.06(-13.33%)
Apr 22, 2021 0.2650 0.4500 0.2650 0.4500 439 +0.14(+43.54%)
Apr 21, 2021 0.3135 0.3135 0.3135 0.3135 358 -0.01(-2.79%)
Apr 20, 2021 0.3225 0.3225 0.3225 0.3225 202 +0.04(+15.18%)
Apr 19, 2021 0.2650 0.2800 0.2650 0.2800 1,897 +0.00(+0.00%)
Apr 16, 2021 0.2800 0.2800 0.2800 44 +0.00(+0.00%)
Apr 15, 2021 0.2800 0.2800 0.2800 0.2800 1,075 +0.00(+0.00%)
Apr 14, 2021 0.2800 0.3089 0.2800 0.2800 2,587 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2800 0.2800 0.2800 332 +0.00(+0.00%)
Apr 12, 2021 0.3650 0.3650 0.2800 0.2800 2,202 +0.00(+0.00%)
Apr 09, 2021 0.2800 0.2800 0.2800 34 +0.00(+0.00%)
Apr 08, 2021 0.2800 0.2800 0.2800 65 +0.00(+0.00%)
Apr 07, 2021 0.2800 0.2800 0.2800 28 +0.00(+0.00%)
Apr 06, 2021 0.2800 0.2800 0.2800 0.2800 567 -0.02(-6.67%)
Apr 05, 2021 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Apr 01, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.14%)
Mar 31, 2021 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
Mar 30, 2021 0.3300 0.3300 0.2800 0.2800 1,150 -0.09(-24.32%)
Mar 29, 2021 0.3650 0.3700 0.2970 0.3700 2,842 +0.09(+34.55%)
Mar 25, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 24, 2021 0.2750 0.2750 0.2750 25 +0.00(+0.00%)
Mar 23, 2021 0.2750 0.4500 0.2750 0.2750 533 -0.02(-8.33%)
Mar 22, 2021 0.3000 0.3000 0.3000 0.3000 1,053 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3000 0.3000 0.3000 400 +0.05(+20.00%)
Mar 17, 2021 0.2500 0.2500 0.2500 0 -0.21(-45.98%)
Mar 16, 2021 0.4980 0.4980 0.4100 0.4628 7,180 -0.04(-7.25%)
Mar 15, 2021 0.4990 0.4990 0.4990 0.4990 500 -0.01(-1.77%)
Mar 12, 2021 0.4900 0.5080 0.4500 0.5080 7,000 +0.09(+20.09%)
Mar 11, 2021 0.4878 0.5500 0.4200 0.4230 905 -0.18(-29.50%)
Mar 10, 2021 0.4200 0.6200 0.4200 0.6000 3,742 +0.10(+19.83%)
Mar 09, 2021 0.5007 0.5007 0.5007 0.5007 125 +0.00(+0.14%)
Mar 08, 2021 0.4200 0.5050 0.4011 0.5000 12,355 +0.04(+9.65%)
Mar 05, 2021 0.6100 0.6100 0.4500 0.4560 900 -0.00(-0.22%)
Mar 04, 2021 0.4560 0.4575 0.4560 0.4570 8,182 -0.13(-22.54%)
Mar 03, 2021 0.5840 0.6100 0.5830 0.5900 5,999 +0.18(+43.73%)
Mar 02, 2021 0.5000 0.5000 0.4100 0.4105 7,589 -0.09(-17.90%)
Mar 01, 2021 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-2.34%)
Feb 26, 2021 0.5150 0.5150 0.5120 0.5120 1,000 +0.00(+0.39%)
Feb 25, 2021 0.6000 0.6000 0.5100 0.5100 4,017 -0.09(-15.00%)
Feb 24, 2021 0.6000 0.6000 0.6000 120 +0.00(+0.00%)
Feb 23, 2021 0.5300 0.6000 0.4600 0.6000 5,175 +0.00(+0.00%)
Feb 22, 2021 0.6000 0.6000 0.3319 0.6000 4,168 -0.01(-1.96%)
Feb 19, 2021 0.6750 0.7500 0.6120 0.6120 4,900 +0.01(+2.00%)
Feb 18, 2021 0.7000 0.7000 0.6000 0.6000 5,143 -0.01(-1.15%)
Feb 17, 2021 0.6600 0.6600 0.6070 0.6070 1,047 -0.09(-12.66%)
Feb 16, 2021 0.6995 0.6995 0.6020 0.6950 2,822 +0.07(+12.10%)
Feb 12, 2021 0.6950 0.6950 0.6200 0.6200 3,600 -0.02(-2.52%)
Feb 11, 2021 0.6200 0.7800 0.6140 0.6360 3,007 +0.02(+2.58%)
Feb 10, 2021 0.7800 0.7800 0.6200 0.6200 4,975 -0.05(-7.75%)
Feb 09, 2021 0.7900 0.7900 0.6221 0.6721 1,147 -0.02(-3.29%)
Feb 08, 2021 0.5860 0.7900 0.5860 0.6950 8,582 +0.06(+9.35%)
Feb 05, 2021 0.6356 0.6356 0.5712 0.6356 400 +0.05(+7.73%)
Feb 04, 2021 0.6000 0.6131 0.5350 0.5900 17,786 +0.01(+1.72%)
Feb 03, 2021 0.6500 0.6500 0.5800 0.5800 1,140 -0.02(-3.33%)
Feb 02, 2021 0.6111 0.6950 0.6000 0.6000 2,351 +0.03(+5.26%)
Feb 01, 2021 0.6000 0.8500 0.5700 0.5700 12,133 +0.01(+1.99%)
Jan 29, 2021 0.5171 0.5995 0.5171 0.5589 7,400 +0.05(+9.59%)
Jan 28, 2021 0.6000 0.7500 0.5100 0.5100 55,804 -0.07(-12.10%)
Jan 27, 2021 0.6041 0.6041 0.5802 0.5802 4,233 -0.03(-4.89%)
Jan 26, 2021 0.6638 0.6638 0.5100 0.6100 10,419 -0.06(-9.44%)
Jan 25, 2021 0.6735 0.9175 0.6735 0.6736 1,784 -0.01(-0.94%)
Jan 22, 2021 0.7000 0.7000 0.6601 0.6800 6,200 -0.02(-2.86%)
Jan 21, 2021 0.7000 0.7000 0.6702 0.7000 1,345 +0.03(+4.48%)
Jan 20, 2021 0.7240 0.7300 0.6600 0.6700 18,258 -0.01(-1.47%)
Jan 19, 2021 0.7500 0.7500 0.5100 0.6800 41,251 -0.11(-13.92%)
Jan 15, 2021 0.7400 0.7900 0.6800 0.7900 8,900 +0.06(+8.22%)
Jan 14, 2021 0.5000 0.7732 0.5000 0.7300 7,941 -0.03(-3.95%)
Jan 13, 2021 0.7611 0.7611 0.7300 0.7600 3,575 -0.04(-5.00%)
Jan 12, 2021 0.5000 0.8700 0.5000 0.8000 70,333 +0.00(+0.00%)
Jan 11, 2021 0.7611 0.8500 0.6800 0.8000 72,776 +0.21(+35.59%)
Jan 08, 2021 0.5860 0.5900 0.5700 0.5900 28,500 +0.01(+1.72%)
Jan 07, 2021 0.6240 0.6440 0.5800 0.5800 6,838 -0.04(-7.05%)
Jan 06, 2021 0.6400 0.7500 0.6200 0.6240 36,777 -0.13(-16.80%)
Jan 05, 2021 0.7450 0.7770 0.6000 0.7500 136,225 +0.06(+8.70%)
Jan 04, 2021 0.5100 0.7500 0.5100 0.6900 25,384 -0.01(-1.99%)
Dec 31, 2020 0.7040 0.7040 0.7040 239,229 +0.26(+60.00%)
Dec 30, 2020 0.3900 0.5280 0.2600 0.4400 239,229 +0.24(+124.49%)
Dec 29, 2020 0.1859 0.2099 0.1700 0.1960 17,197 +0.04(+22.50%)
Dec 28, 2020 0.1999 0.2000 0.1600 0.1600 24,495 +0.01(+6.67%)
Dec 24, 2020 0.1500 0.1500 0.1500 12 +0.00(+0.00%)
Dec 23, 2020 0.1503 0.1897 0.1500 0.1500 32,656 -0.01(-6.25%)
Dec 22, 2020 0.1500 0.1810 0.1500 0.1600 24,608 +0.00(+0.00%)
Dec 21, 2020 0.1570 0.1600 0.1501 0.1600 11,116 +0.01(+6.60%)
Dec 18, 2020 0.1651 0.1651 0.1501 0.1501 700 +0.00(+0.00%)
Dec 17, 2020 0.1860 0.2000 0.1501 0.1501 3,303 +0.00(+0.00%)
Dec 16, 2020 0.1501 0.1501 0.1501 0.1501 178 -0.03(-16.61%)
Dec 15, 2020 0.0170 0.1800 0.0170 0.1800 20,396 +0.00(+0.00%)
Dec 14, 2020 0.1603 0.1800 0.1600 0.1800 4,224 +0.01(+9.09%)
Dec 11, 2020 0.2017 0.2017 0.1650 0.1650 1,400 -0.01(-8.33%)
Dec 10, 2020 0.1947 0.2295 0.1800 0.1800 2,925 -0.01(-4.15%)
Dec 09, 2020 0.1700 0.2295 0.1700 0.1878 3,649 -0.01(-6.47%)
Dec 08, 2020 0.1650 0.2008 0.1650 0.2008 403 -0.03(-12.70%)
Dec 07, 2020 0.1650 0.2300 0.1650 0.2300 4,184 +0.04(+21.89%)
Dec 04, 2020 0.1650 0.2100 0.1650 0.1887 12,900 +0.02(+11.00%)
Dec 03, 2020 0.2500 0.2500 0.1551 0.1700 3,522 +0.00(+2.97%)
Dec 02, 2020 0.1650 0.1651 0.1650 0.1651 5,742 +0.00(+2.87%)
Dec 01, 2020 0.1525 0.1605 0.1525 0.1605 3,468 -0.08(-33.12%)
Nov 30, 2020 0.2450 0.2450 0.1600 0.2400 8,684 +0.04(+20.00%)
Nov 27, 2020 0.2000 0.2000 0.2000 95 +0.00(+0.00%)
Nov 25, 2020 0.2200 0.2450 0.2000 0.2000 19,900 -0.01(-4.76%)
Nov 24, 2020 0.1800 0.2100 0.1800 0.2100 5,938 +0.03(+16.67%)
Nov 23, 2020 0.1800 0.2100 0.1800 0.1800 3,082 +0.03(+24.05%)
Nov 20, 2020 0.1451 0.1451 0.1451 0.1451 1,800 -0.08(-36.91%)
Nov 19, 2020 0.2300 0.2300 0.2300 0.2300 502 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.2300 0.1800 0.2300 5,053 +0.05(+27.78%)
Nov 17, 2020 0.2000 0.2000 0.1800 0.1800 5,903 -0.01(-3.79%)
Nov 16, 2020 0.1871 0.1871 0.1871 34 +0.00(+0.00%)
Nov 13, 2020 0.1871 0.1871 0.1871 0.1871 3,300 -0.01(-6.45%)
Nov 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2020 0.2000 0.2000 0.2000 0.2000 2,990 +0.01(+7.82%)
Nov 09, 2020 0.1855 0.1855 0.1855 0.1855 606 -0.00(-0.32%)
Nov 05, 2020 0.1861 0.1861 0.1861 0 +0.03(+16.31%)
Nov 04, 2020 0.1580 0.1603 0.1580 0.1600 721 -0.03(-13.98%)
Nov 03, 2020 0.1870 0.1870 0.1800 0.1860 1,466 -0.01(-7.00%)
Nov 02, 2020 0.1705 0.2000 0.1410 0.2000 1,145 +0.06(+41.84%)
Oct 30, 2020 0.1410 0.1410 0.1410 0.1410 200 -0.05(-24.60%)
Oct 28, 2020 0.1870 0.1870 0.1870 0 +0.02(+9.68%)
Oct 27, 2020 0.1997 0.1997 0.1705 0.1705 854 -0.01(-5.28%)
Oct 26, 2020 0.1867 0.2033 0.1700 0.1800 5,730 +0.02(+12.50%)
Oct 23, 2020 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Oct 22, 2020 0.1817 0.1817 0.1600 0.1600 453 -0.01(-3.32%)
Oct 21, 2020 0.1655 0.1655 0.1655 0.1655 101 -0.02(-12.89%)
Oct 20, 2020 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Oct 19, 2020 0.1800 0.1900 0.1800 0.1900 580 -0.02(-9.09%)
Oct 16, 2020 0.1810 0.2090 0.1810 0.2090 11,800 +0.00(+0.00%)
Oct 15, 2020 0.2090 0.2090 0.2090 7 +0.00(+0.00%)
Oct 14, 2020 0.2090 0.2090 0.2090 0.2090 1,502 -0.00(-0.48%)
Oct 13, 2020 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Oct 12, 2020 0.1800 0.2100 0.1800 0.2100 2,110 +0.02(+10.53%)
Oct 09, 2020 0.2190 0.2200 0.1900 0.1900 800 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 06, 2020 0.2300 0.2300 0.1800 0.1800 8,698 -0.02(-10.00%)
Oct 05, 2020 0.2200 0.2200 0.2000 0.2000 9,192 -0.02(-8.88%)
Oct 02, 2020 0.2005 0.2195 0.2000 0.2195 3,100 +0.04(+21.27%)
Oct 01, 2020 0.1810 0.1810 0.1810 0.1810 1,020 -0.02(-9.50%)
Sep 30, 2020 0.1800 0.2050 0.1800 0.2000 5,501 -0.00(-2.44%)
Sep 29, 2020 0.2020 0.2200 0.2020 0.2050 3,003 +0.00(+2.35%)
Sep 28, 2020 0.2003 0.2003 0.2003 0.2003 224 +0.00(+0.15%)
Sep 25, 2020 0.2000 0.2000 0.2000 0.2000 100 -0.00(-2.44%)
Sep 24, 2020 0.2050 0.2050 0.2050 1 +0.00(+0.00%)
Sep 23, 2020 0.2020 0.2050 0.2000 0.2050 6,375 -0.02(-10.01%)
Sep 22, 2020 0.2371 0.2371 0.2000 0.2278 1,715 +0.03(+13.90%)
Sep 21, 2020 0.2000 0.2340 0.2000 0.2000 624 -0.02(-8.51%)
Sep 18, 2020 0.2000 0.2371 0.2000 0.2186 900 +0.00(+0.00%)
Sep 17, 2020 0.2120 0.2241 0.1900 0.2186 9,594 -0.02(-7.80%)
Sep 16, 2020 0.2114 0.2371 0.2114 0.2371 2,024 +0.03(+12.90%)
Sep 15, 2020 0.2105 0.2236 0.2100 0.2100 10,526 -0.01(-6.08%)
Sep 14, 2020 0.1950 0.2236 0.1800 0.2236 692 -0.01(-5.69%)
Sep 11, 2020 0.2100 0.2371 0.2100 0.2371 5,000 +0.01(+3.09%)
Sep 10, 2020 0.2100 0.2300 0.2100 0.2300 1,135 -0.01(-3.36%)
Sep 09, 2020 0.2100 0.2395 0.2100 0.2380 383 +0.03(+13.33%)
Sep 08, 2020 0.2100 0.2387 0.2100 0.2100 1,024 -0.03(-12.32%)
Sep 04, 2020 0.2395 0.2395 0.2395 85 +0.00(+0.00%)
Sep 03, 2020 0.2100 0.2395 0.2100 0.2395 620 +0.00(+0.00%)
Sep 02, 2020 0.2130 0.2395 0.2100 0.2395 4,954 +0.00(+0.21%)
Sep 01, 2020 0.2100 0.2395 0.2100 0.2390 6,881 +0.03(+12.74%)
Aug 31, 2020 0.2100 0.2395 0.2100 0.2120 5,871 -0.03(-10.92%)
Aug 28, 2020 0.2383 0.2383 0.2380 0.2380 6,000 -0.00(-0.21%)
Aug 27, 2020 0.2387 0.2387 0.2150 0.2385 1,810 +0.01(+4.29%)
Aug 26, 2020 0.2100 0.2287 0.2100 0.2287 323 +0.02(+8.90%)
Aug 25, 2020 0.1750 0.2389 0.1750 0.2100 4,048 -0.02(-8.66%)
Aug 24, 2020 0.2100 0.2299 0.2100 0.2299 2,363 -0.01(-3.77%)
Aug 21, 2020 0.1900 0.2389 0.1900 0.2389 400 -0.00(-0.21%)
Aug 20, 2020 0.2394 0.2394 0.2394 60 +0.00(+0.00%)
Aug 19, 2020 0.1901 0.2394 0.1901 0.2394 5,545 -0.00(-0.04%)
Aug 18, 2020 0.1907 0.2500 0.1907 0.2395 7,307 +0.00(+0.63%)
Aug 17, 2020 0.2380 0.2380 0.2380 25 +0.00(+0.00%)
Aug 14, 2020 0.2160 0.2430 0.2160 0.2380 5,000 +0.02(+11.21%)
Aug 13, 2020 0.2400 0.2400 0.2140 0.2140 746 -0.03(-11.90%)
Aug 12, 2020 0.2260 0.2553 0.2260 0.2429 837 +0.02(+7.96%)
Aug 11, 2020 0.2120 0.2400 0.2100 0.2250 20,505 -0.02(-7.22%)
Aug 10, 2020 0.2700 0.2700 0.2120 0.2425 2,400 -0.00(-1.02%)
Aug 07, 2020 0.2460 0.2460 0.2120 0.2450 700 -0.03(-9.26%)
Aug 06, 2020 0.2750 0.2750 0.2700 0.2700 5,301 +0.00(+0.00%)
Aug 05, 2020 0.2120 0.2700 0.2120 0.2700 6,459 +0.03(+12.50%)
Aug 04, 2020 0.2100 0.2700 0.2100 0.2400 42,938 -0.02(-7.69%)
Aug 03, 2020 0.2300 0.2800 0.2000 0.2600 26,350 +0.04(+18.18%)
Jul 31, 2020 0.2225 0.2250 0.2200 0.2200 8,000 -0.01(-4.35%)
Jul 30, 2020 0.1750 0.2300 0.1700 0.2300 7,144 +0.02(+9.52%)
Jul 29, 2020 0.2100 0.2100 0.2005 0.2100 1,947 -0.02(-8.70%)
Jul 28, 2020 0.1950 0.2300 0.1850 0.2300 28,420 +0.04(+19.17%)
Jul 27, 2020 0.2165 0.2165 0.1930 0.1930 20,071 -0.00(-1.28%)
Jul 24, 2020 0.2105 0.2105 0.1810 0.1955 400 -0.01(-6.90%)
Jul 23, 2020 0.1728 0.2363 0.1728 0.2100 20,868 -0.02(-8.70%)
Jul 22, 2020 0.2200 0.2300 0.2200 0.2300 1,252 +0.02(+9.52%)
Jul 21, 2020 0.1910 0.2363 0.1910 0.2100 2,279 -0.01(-4.55%)
Jul 20, 2020 0.1600 0.2200 0.1600 0.2200 62,256 -0.00(-0.05%)
Jul 17, 2020 0.2115 0.2201 0.1914 0.2201 2,000 +0.03(+12.87%)
Jul 16, 2020 0.1940 0.1950 0.1940 0.1950 27,812 -0.03(-13.33%)
Jul 15, 2020 0.2000 0.2250 0.1950 0.2250 21,858 -0.01(-2.17%)
Jul 14, 2020 0.1500 0.2400 0.1500 0.2300 5,856 +0.00(+0.00%)
Jul 13, 2020 0.2185 0.2400 0.1970 0.2300 5,328 -0.01(-4.17%)
Jul 10, 2020 0.2000 0.2400 0.1930 0.2400 41,600 +0.00(+0.00%)
Jul 09, 2020 0.2140 0.2400 0.1900 0.2400 10,381 +0.02(+9.09%)
Jul 08, 2020 0.2100 0.2200 0.2100 0.2200 406 -0.02(-8.33%)
Jul 07, 2020 0.2000 0.2400 0.2000 0.2400 10,121 +0.02(+9.09%)
Jul 06, 2020 0.1050 0.2200 0.1050 0.2200 1,209 -0.02(-8.14%)
Jul 02, 2020 0.2010 0.2395 0.2010 0.2395 1,000 -0.00(-0.21%)
Jul 01, 2020 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Jun 30, 2020 0.2060 0.2400 0.2060 0.2400 2,225 +0.02(+8.60%)
Jun 29, 2020 0.2230 0.2230 0.2160 0.2210 36,372 +0.00(+0.23%)
Jun 26, 2020 0.2100 0.2205 0.2100 0.2205 400 -0.02(-8.12%)
Jun 25, 2020 0.2400 0.2400 0.2400 54 +0.00(+0.00%)
Jun 24, 2020 0.2010 0.2400 0.1950 0.2400 37,424 +0.01(+5.96%)
Jun 23, 2020 0.2395 0.2395 0.2030 0.2265 10,791 -0.01(-5.43%)
Jun 22, 2020 0.2100 0.2500 0.1675 0.2395 74,178 +0.01(+4.13%)
Jun 19, 2020 0.2100 0.2500 0.1660 0.2300 4,800 -0.00(-1.29%)
Jun 18, 2020 0.2330 0.2330 0.2330 31 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.2500 0.1400 0.2330 1,526 -0.02(-6.80%)
Jun 16, 2020 0.2500 0.2500 0.2500 0.2500 2,018 +0.01(+4.17%)
Jun 15, 2020 0.2143 0.2500 0.1911 0.2400 36,413 +0.02(+11.11%)
Jun 12, 2020 0.2500 0.2500 0.1470 0.2160 96,000 -0.05(-19.61%)
Jun 11, 2020 0.2200 0.2687 0.1500 0.2687 43,591 -0.02(-7.34%)
Jun 10, 2020 0.2900 0.3000 0.2200 0.2900 10,295 -0.01(-3.33%)
Jun 09, 2020 0.2595 0.3000 0.2595 0.3000 87,324 +0.09(+42.86%)
Jun 08, 2020 0.2100 0.2200 0.2100 0.2100 5,196 -0.05(-19.08%)
Jun 05, 2020 0.2150 0.2595 0.2150 0.2595 19,500 +0.01(+4.01%)
Jun 04, 2020 0.2100 0.2495 0.2100 0.2495 594 +0.01(+4.05%)
Jun 03, 2020 0.2100 0.2398 0.2100 0.2398 1,298 +0.01(+2.13%)
Jun 02, 2020 0.2100 0.2500 0.2100 0.2348 3,148 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.